سعر الدولار الأمريكي مقابل MOP اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل MOP اليوم: 7.9701

USD-MOP

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 7.801
سعر البيع: 8.1392

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 MOP (+0.00%) مقابل MOP أمس، ويتداول بنسبة +0.48% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 7.9701

هذا الأسبوع

-0.059

-0.74%

قبل 7 أيام: 8.0291

هذا العام

-0.0386

-0.48%

قبل سنة: 8.0087

السعر الحالي: 7.9701MOP

📊 إحصائيات السعر

نطاق التداول اليوم من 7.9701 إلى 7.9701 MOP. نطاق 30 يوماً يمتد من 7.9701 إلى 8.0574 MOP. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 7.8355 وأعلى سعر 8.1536 MOP.

24 ساعة: الأعلى7.9701
الأدنى7.9701
النطاق0

7 أيام: الأعلى8.0494
الأدنى7.9701
النطاق0.0793

30 يوماً: الأعلى8.0574
الأدنى7.9701
النطاق0.0873

52 أسبوعاً: الأعلى8.1536
الأدنى7.8355
النطاق0.3181

الحالي: 7.9701
الفارق: 0.3382
التقلب: 1.10%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع USD.

قوة الإشارة

التحليل الفني

السعر الحالي: 7.9701
متوسط السعر: 8.0298
الاتجاه: هابط
الزخم: -0.74%
مستوى الدعم: 7.9701
مستوى المقاومة: 8.0574

سجل الأسعار (آخر 20 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	7.801	8.1392	7.9701	0.3382
23 Jan, 12:19:03 UTC 23 Jan, 12:19:03 UTC	7.8605	8.2013	8.0309	0.3407
23 Jan, 02:00:03 UTC 23 Jan, 02:00:03 UTC	7.8297	8.1702	7.9999	0.3405
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	7.8588	8.2005	8.0296	0.3417
22 Jan, 12:19:03 UTC 22 Jan, 12:19:03 UTC	7.8588	8.2005	8.0296	0.3417
22 Jan, 02:00:03 UTC 22 Jan, 02:00:03 UTC	7.8783	8.2205	8.0494	0.3422
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	7.8569	8.1982	8.0275	0.3413
21 Jan, 12:19:03 UTC 21 Jan, 12:19:03 UTC	7.8569	8.1982	8.0275	0.3413
21 Jan, 02:00:03 UTC 21 Jan, 02:00:03 UTC	7.8649	8.206	8.0355	0.341
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	7.8574	8.1981	8.0278	0.3407
20 Jan, 12:19:03 UTC 20 Jan, 12:19:03 UTC	7.8574	8.1981	8.0278	0.3407
20 Jan, 02:00:04 UTC 20 Jan, 02:00:04 UTC	7.8487	8.1922	8.0205	0.3435
19 Jan, 22:00:00 UTC 19 Jan, 22:00:00 UTC	7.8571	8.201	8.0291	0.3439
19 Jan, 12:19:03 UTC 19 Jan, 12:19:03 UTC	7.8571	8.201	8.0291	0.3439
19 Jan, 02:31:36 UTC 19 Jan, 02:31:36 UTC (١)	7.8605	8.2046	8.0325	0.3442
19 Jan, 02:31:36 UTC 19 Jan, 02:31:36 UTC (٢)	7.8605	8.2046	8.0325	0.3442
19 Jan, 02:00:05 UTC 19 Jan, 02:00:05 UTC	7.8597	8.2038	8.0317	0.3441
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	7.8715	8.2162	8.0439	0.3447
16 Jan, 12:19:04 UTC 16 Jan, 12:19:04 UTC	7.8613	8.2055	8.0334	0.3442
16 Jan, 02:00:04 UTC 16 Jan, 02:00:04 UTC	7.8775	8.2221	8.0498	0.3446
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	7.8598	8.2036	8.0317	0.3438
15 Jan, 12:19:03 UTC 15 Jan, 12:19:03 UTC	7.8598	8.2036	8.0317	0.3438
15 Jan, 02:00:05 UTC 15 Jan, 02:00:05 UTC	7.8653	8.209	8.0371	0.3437
14 Jan, 22:00:00 UTC 14 Jan, 22:00:00 UTC	7.8592	8.2026	8.0309	0.3434
14 Jan, 12:19:03 UTC 14 Jan, 12:19:03 UTC	7.8592	8.2026	8.0309	0.3434
14 Jan, 02:00:03 UTC 14 Jan, 02:00:03 UTC	7.8855	8.2292	8.0574	0.3437
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	7.866	8.2088	8.0374	0.3428
13 Jan, 12:19:02 UTC 13 Jan, 12:19:02 UTC	7.866	8.2088	8.0374	0.3428
13 Jan, 06:38:22 UTC 13 Jan, 06:38:22 UTC	7.8768	8.22	8.0484	0.3432
13 Jan, 02:00:03 UTC 13 Jan, 02:00:03 UTC	7.8741	8.2173	8.0457	0.3431
12 Jan, 22:00:00 UTC 12 Jan, 22:00:00 UTC	7.8675	8.2103	8.0389	0.3428
12 Jan, 21:38:15 UTC 12 Jan, 21:38:15 UTC	7.8675	8.2103	8.0389	0.3428
12 Jan, 12:19:02 UTC 12 Jan, 12:19:02 UTC	7.8575	8.1999	8.0287	0.3424
12 Jan, 02:00:03 UTC 12 Jan, 02:00:03 UTC	7.8513	8.1944	8.0229	0.3432
11 Jan, 22:00:00 UTC 11 Jan, 22:00:00 UTC	7.8646	8.2083	8.0364	0.3437
09 Jan, 12:19:03 UTC 09 Jan, 12:19:03 UTC	7.8597	8.2033	8.0315	0.3435
09 Jan, 02:00:03 UTC 09 Jan, 02:00:03 UTC	7.8746	8.2179	8.0462	0.3434
08 Jan, 22:00:00 UTC 08 Jan, 22:00:00 UTC	7.8586	8.2013	8.0299	0.3427
08 Jan, 12:19:03 UTC 08 Jan, 12:19:03 UTC	7.8586	8.2013	8.0299	0.3427
08 Jan, 02:00:04 UTC 08 Jan, 02:00:04 UTC	7.8581	8.2007	8.0294	0.3426
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	7.8522	8.1946	8.0234	0.3424
07 Jan, 12:19:02 UTC 07 Jan, 12:19:02 UTC (١)	7.8522	8.1946	8.0234	0.3424
07 Jan, 12:19:02 UTC 07 Jan, 12:19:02 UTC (٢)	7.8522	8.1946	8.0234	0.3424
07 Jan, 02:00:04 UTC 07 Jan, 02:00:04 UTC	7.8578	8.1998	8.0288	0.342
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	7.8474	8.1889	8.0181	0.3416
06 Jan, 12:19:03 UTC 06 Jan, 12:19:03 UTC	7.8474	8.1889	8.0181	0.3416
06 Jan, 02:00:04 UTC 06 Jan, 02:00:04 UTC	7.8207	8.1618	7.9912	0.3411
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	7.85	8.1924	8.0212	0.3424
05 Jan, 12:19:02 UTC 05 Jan, 12:19:02 UTC	7.85	8.1924	8.0212	0.3424
05 Jan, 02:12:43 UTC 05 Jan, 02:12:43 UTC	7.8727	8.2147	8.0437	0.342

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.