سعر الدولار الأمريكي مقابل الريال السعودي اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل الريال السعودي اليوم: 3.7509

USD-SAR

10 Feb, 16:00:00 UTC

مباشر

سعر الشراء: 3.7505
سعر البيع: 3.7514

📊 إحصائيات السعر

نطاق التداول اليوم من 3.7502 إلى 3.751 SAR. نطاق 30 يوماً يمتد من 3.7453 إلى 3.7588 SAR. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 3.7434 وأعلى سعر 3.7588 SAR.

24 ساعة: الأعلى3.751
الأدنى3.7502
النطاق0.000836

7 أيام: الأعلى3.7506
الأدنى3.7454
النطاق0.005261

30 يوماً: الأعلى3.7588
الأدنى3.7453
النطاق0.0135

52 أسبوعاً: الأعلى3.7588
الأدنى3.7434
النطاق0.0154

الحالي: 3.7509
الفارق: 0.000938
التقلب: 0.36%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 3.7509
متوسط السعر: 3.7497
الاتجاه: صاعد
الزخم: +0.01%
مستوى الدعم: 3.7454
مستوى المقاومة: 3.751

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
10 Feb, 16:00:00 UTC 10 Feb, 16:00:00 UTC	3.7505	3.7514	3.7509	0.000938
10 Feb, 15:00:00 UTC 10 Feb, 15:00:00 UTC	3.7506	3.7515	3.751	0.000938
10 Feb, 14:00:00 UTC 10 Feb, 14:00:00 UTC	3.7504	3.7514	3.7509	0.000938
10 Feb, 13:00:00 UTC 10 Feb, 13:00:00 UTC	3.7504	3.7513	3.7508	0.000938
10 Feb, 12:00:00 UTC 10 Feb, 12:00:00 UTC	3.7503	3.7512	3.7507	0.000938
10 Feb, 11:00:00 UTC 10 Feb, 11:00:00 UTC	3.7502	3.7511	3.7507	0.000938
10 Feb, 10:00:00 UTC 10 Feb, 10:00:00 UTC	3.7502	3.7511	3.7507	0.000938
10 Feb, 09:00:00 UTC 10 Feb, 09:00:00 UTC	3.7497	3.7507	3.7502	0.000938
10 Feb, 08:00:00 UTC 10 Feb, 08:00:00 UTC	3.7499	3.7509	3.7504	0.000938
10 Feb, 07:00:00 UTC 10 Feb, 07:00:00 UTC	3.75	3.7509	3.7504	0.000938
10 Feb, 06:00:00 UTC 10 Feb, 06:00:00 UTC	3.75	3.751	3.7505	0.000938
10 Feb, 05:00:00 UTC 10 Feb, 05:00:00 UTC	3.7499	3.7508	3.7504	0.000938
10 Feb, 04:00:00 UTC 10 Feb, 04:00:00 UTC	3.75	3.7509	3.7505	0.000938
10 Feb, 03:00:00 UTC 10 Feb, 03:00:00 UTC	3.75	3.7509	3.7505	0.000938
10 Feb, 02:00:00 UTC 10 Feb, 02:00:00 UTC	3.7498	3.7508	3.7503	0.000938
10 Feb, 01:00:00 UTC 10 Feb, 01:00:00 UTC	3.7499	3.7509	3.7504	0.000938
10 Feb, 00:00:00 UTC 10 Feb, 00:00:00 UTC	3.7501	3.751	3.7506	0.000938
09 Feb, 23:00:00 UTC 09 Feb, 23:00:00 UTC	3.7501	3.7511	3.7506	0.000938
09 Feb, 22:00:00 UTC 09 Feb, 22:00:00 UTC	3.7499	3.7509	3.7504	0.000938
09 Feb, 21:00:00 UTC 09 Feb, 21:00:00 UTC	3.75	3.7509	3.7505	0.000938
09 Feb, 20:00:00 UTC 09 Feb, 20:00:00 UTC	3.75	3.7509	3.7505	0.000938
09 Feb, 19:00:00 UTC 09 Feb, 19:00:00 UTC	3.7498	3.7507	3.7503	0.000938
09 Feb, 18:00:00 UTC 09 Feb, 18:00:00 UTC	3.75	3.7509	3.7505	0.000938
09 Feb, 17:00:00 UTC 09 Feb, 17:00:00 UTC	3.7499	3.7508	3.7503	0.000938
09 Feb, 16:00:00 UTC 09 Feb, 16:00:00 UTC	3.7501	3.751	3.7506	0.000938
09 Feb, 15:00:00 UTC 09 Feb, 15:00:00 UTC	3.7502	3.7511	3.7506	0.000938
09 Feb, 14:00:00 UTC 09 Feb, 14:00:00 UTC	3.7499	3.7508	3.7504	0.000938
09 Feb, 13:00:00 UTC 09 Feb, 13:00:00 UTC	3.7499	3.7509	3.7504	0.000938
09 Feb, 12:00:00 UTC 09 Feb, 12:00:00 UTC	3.7498	3.7508	3.7503	0.000938
09 Feb, 11:00:00 UTC 09 Feb, 11:00:00 UTC	3.7498	3.7508	3.7503	0.000938
09 Feb, 10:00:00 UTC 09 Feb, 10:00:00 UTC	3.7498	3.7508	3.7503	0.000938
09 Feb, 09:00:00 UTC 09 Feb, 09:00:00 UTC	3.7499	3.7509	3.7504	0.000938
09 Feb, 08:00:00 UTC 09 Feb, 08:00:00 UTC	3.7499	3.7508	3.7503	0.000938
09 Feb, 07:00:00 UTC 09 Feb, 07:00:00 UTC	3.7497	3.7507	3.7502	0.000938
09 Feb, 06:00:00 UTC 09 Feb, 06:00:00 UTC	3.7497	3.7507	3.7502	0.000938
09 Feb, 05:00:00 UTC 09 Feb, 05:00:00 UTC	3.7497	3.7507	3.7502	0.000938
09 Feb, 04:00:00 UTC 09 Feb, 04:00:00 UTC	3.7497	3.7507	3.7502	0.000938
09 Feb, 03:00:00 UTC 09 Feb, 03:00:00 UTC	3.7497	3.7507	3.7502	0.000938
09 Feb, 02:00:00 UTC 09 Feb, 02:00:00 UTC	3.7449	3.7458	3.7454	0.000936
09 Feb, 01:00:00 UTC 09 Feb, 01:00:00 UTC	3.7449	3.7458	3.7454	0.000936
09 Feb, 00:00:00 UTC 09 Feb, 00:00:00 UTC	3.7449	3.7458	3.7454	0.000936
08 Feb, 23:00:00 UTC 08 Feb, 23:00:00 UTC	3.7449	3.7458	3.7454	0.000936
08 Feb, 22:00:00 UTC 08 Feb, 22:00:00 UTC	3.7449	3.7458	3.7454	0.000936
08 Feb, 21:00:00 UTC 08 Feb, 21:00:00 UTC	3.7483	3.7492	3.7487	0.000937
08 Feb, 20:00:00 UTC 08 Feb, 20:00:00 UTC	3.7483	3.7492	3.7487	0.000937
08 Feb, 19:00:00 UTC 08 Feb, 19:00:00 UTC	3.7483	3.7492	3.7487	0.000937
08 Feb, 18:00:00 UTC 08 Feb, 18:00:00 UTC	3.7483	3.7492	3.7487	0.000937
08 Feb, 17:00:00 UTC 08 Feb, 17:00:00 UTC	3.7483	3.7492	3.7487	0.000937
08 Feb, 16:00:00 UTC 08 Feb, 16:00:00 UTC	3.7483	3.7492	3.7487	0.000937
08 Feb, 15:00:00 UTC 08 Feb, 15:00:00 UTC	3.7483	3.7492	3.7487	0.000937