سعر الدولار الأمريكي مقابل الليرة التركية اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل الليرة التركية اليوم: 43.6347

USD-TRY

10 Feb, 13:00:00 UTC

مباشر

سعر الشراء: 43.6173
سعر البيع: 43.6522

📊 إحصائيات السعر

نطاق التداول اليوم من 43.5877 إلى 43.6347 TRY. نطاق 30 يوماً يمتد من 42.9513 إلى 43.6193 TRY. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 42.526 وأعلى سعر 43.6158 TRY.

24 ساعة: الأعلى43.6347
الأدنى43.5877
النطاق0.047

7 أيام: الأعلى43.6193
الأدنى43.4724
النطاق0.1469

30 يوماً: الأعلى43.6193
الأدنى42.9513
النطاق0.668

52 أسبوعاً: الأعلى43.6158
الأدنى42.526
النطاق1.0898

الحالي: 43.6347
الفارق: 0.0349
التقلب: 1.53%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 43.6347
متوسط السعر: 43.5994
الاتجاه: صاعد
الزخم: +0.02%
مستوى الدعم: 43.5069
مستوى المقاومة: 43.6347

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
10 Feb, 13:00:00 UTC 10 Feb, 13:00:00 UTC	43.6173	43.6522	43.6347	0.0349
10 Feb, 12:00:00 UTC 10 Feb, 12:00:00 UTC	43.6164	43.6513	43.6339	0.0349
10 Feb, 11:00:00 UTC 10 Feb, 11:00:00 UTC	43.616	43.6509	43.6334	0.0349
10 Feb, 10:00:00 UTC 10 Feb, 10:00:00 UTC	43.6135	43.6484	43.631	0.0349
10 Feb, 09:00:00 UTC 10 Feb, 09:00:00 UTC	43.6089	43.6438	43.6263	0.0349
10 Feb, 08:00:00 UTC 10 Feb, 08:00:00 UTC	43.6016	43.6365	43.6191	0.0349
10 Feb, 07:00:00 UTC 10 Feb, 07:00:00 UTC	43.5925	43.6274	43.61	0.0349
10 Feb, 06:00:00 UTC 10 Feb, 06:00:00 UTC	43.584	43.6189	43.6015	0.0349
10 Feb, 05:00:00 UTC 10 Feb, 05:00:00 UTC	43.5844	43.6192	43.6018	0.0349
10 Feb, 04:00:00 UTC 10 Feb, 04:00:00 UTC	43.5851	43.6199	43.6025	0.0349
10 Feb, 03:00:00 UTC 10 Feb, 03:00:00 UTC	43.583	43.6178	43.6004	0.0349
10 Feb, 02:00:00 UTC 10 Feb, 02:00:00 UTC	43.5847	43.6195	43.6021	0.0349
10 Feb, 01:00:00 UTC 10 Feb, 01:00:00 UTC	43.5857	43.6205	43.6031	0.0349
10 Feb, 00:00:00 UTC 10 Feb, 00:00:00 UTC	43.572	43.6068	43.5894	0.0349
09 Feb, 23:00:00 UTC 09 Feb, 23:00:00 UTC	43.5717	43.6065	43.5891	0.0349
09 Feb, 22:00:00 UTC 09 Feb, 22:00:00 UTC	43.5718	43.6067	43.5893	0.0349
09 Feb, 21:00:00 UTC 09 Feb, 21:00:00 UTC	43.5724	43.6072	43.5898	0.0349
09 Feb, 20:00:00 UTC 09 Feb, 20:00:00 UTC	43.5728	43.6076	43.5902	0.0349
09 Feb, 19:00:00 UTC 09 Feb, 19:00:00 UTC	43.5731	43.6079	43.5905	0.0349
09 Feb, 18:00:00 UTC 09 Feb, 18:00:00 UTC	43.5703	43.6051	43.5877	0.0349
09 Feb, 17:00:00 UTC 09 Feb, 17:00:00 UTC	43.572	43.6068	43.5894	0.0349
09 Feb, 16:00:00 UTC 09 Feb, 16:00:00 UTC	43.5748	43.6097	43.5923	0.0349
09 Feb, 15:00:00 UTC 09 Feb, 15:00:00 UTC	43.5786	43.6135	43.5961	0.0349
09 Feb, 14:00:00 UTC 09 Feb, 14:00:00 UTC	43.5796	43.6144	43.597	0.0349
09 Feb, 13:00:00 UTC 09 Feb, 13:00:00 UTC	43.5731	43.608	43.5906	0.0349
09 Feb, 12:00:00 UTC 09 Feb, 12:00:00 UTC	43.5753	43.6102	43.5928	0.0349
09 Feb, 11:00:00 UTC 09 Feb, 11:00:00 UTC	43.5788	43.6136	43.5962	0.0349
09 Feb, 10:00:00 UTC 09 Feb, 10:00:00 UTC	43.5773	43.6121	43.5947	0.0349
09 Feb, 09:00:00 UTC 09 Feb, 09:00:00 UTC	43.5795	43.6143	43.5969	0.0349
09 Feb, 08:00:00 UTC 09 Feb, 08:00:00 UTC	43.5843	43.6191	43.6017	0.0349
09 Feb, 07:00:00 UTC 09 Feb, 07:00:00 UTC	43.5823	43.6172	43.5998	0.0349
09 Feb, 06:00:00 UTC 09 Feb, 06:00:00 UTC	43.6019	43.6368	43.6193	0.0349
09 Feb, 05:00:00 UTC 09 Feb, 05:00:00 UTC	43.5831	43.6179	43.6005	0.0349
09 Feb, 04:00:00 UTC 09 Feb, 04:00:00 UTC	43.5962	43.631	43.6136	0.0349
09 Feb, 03:00:00 UTC 09 Feb, 03:00:00 UTC	43.5381	43.5729	43.5555	0.0348
09 Feb, 02:00:00 UTC 09 Feb, 02:00:00 UTC	43.5438	43.5787	43.5613	0.0348
09 Feb, 01:00:00 UTC 09 Feb, 01:00:00 UTC	43.5758	43.6107	43.5933	0.0349
09 Feb, 00:00:00 UTC 09 Feb, 00:00:00 UTC	43.5418	43.5766	43.5592	0.0348
08 Feb, 23:00:00 UTC 08 Feb, 23:00:00 UTC	43.5451	43.5799	43.5625	0.0349
08 Feb, 22:00:00 UTC 08 Feb, 22:00:00 UTC	43.4895	43.5243	43.5069	0.0348
08 Feb, 21:00:00 UTC 08 Feb, 21:00:00 UTC	43.5951	43.6299	43.6125	0.0349
08 Feb, 20:00:00 UTC 08 Feb, 20:00:00 UTC	43.5951	43.6299	43.6125	0.0349
08 Feb, 19:00:00 UTC 08 Feb, 19:00:00 UTC	43.5951	43.6299	43.6125	0.0349
08 Feb, 18:00:00 UTC 08 Feb, 18:00:00 UTC	43.5951	43.6299	43.6125	0.0349
08 Feb, 17:00:00 UTC 08 Feb, 17:00:00 UTC	43.5951	43.6299	43.6125	0.0349
08 Feb, 16:00:00 UTC 08 Feb, 16:00:00 UTC	43.5951	43.6299	43.6125	0.0349
08 Feb, 15:00:00 UTC 08 Feb, 15:00:00 UTC	43.5951	43.6299	43.6125	0.0349
08 Feb, 14:00:00 UTC 08 Feb, 14:00:00 UTC	43.5951	43.6299	43.6125	0.0349
08 Feb, 13:00:00 UTC 08 Feb, 13:00:00 UTC	43.5951	43.6299	43.6125	0.0349
08 Feb, 12:00:00 UTC 08 Feb, 12:00:00 UTC	43.5951	43.6299	43.6125	0.0349