سعر الدولار الأمريكي مقابل الليرة التركية اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل الليرة التركية اليوم: 43.3936

USD-TRY

25 Jan, 23:59:31 UTC

مباشر

سعر الشراء: 43.3864
سعر البيع: 43.4008

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 TRY (+0.00%) مقابل الليرة التركية أمس، ويتداول بنسبة +21.67% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 43.3936

هذا الأسبوع

+0.1125

+0.26%

قبل 7 أيام: 43.2811

هذا العام

+7.7279

+21.67%

قبل سنة: 35.6657

السعر الحالي: 43.3936TRY

📊 إحصائيات السعر

نطاق التداول اليوم من 43.3676 إلى 43.3936 TRY. نطاق 30 يوماً يمتد من 42.9066 إلى 42.9438 TRY. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 35.6314 وأعلى سعر 35.6939 TRY.

24 ساعة: الأعلى43.3936
الأدنى43.3676
النطاق0.026

7 أيام: الأعلى43.2766
الأدنى43.2667
النطاق0.0099

30 يوماً: الأعلى42.9438
الأدنى42.9066
النطاق0.0372

52 أسبوعاً: الأعلى35.6939
الأدنى35.6314
النطاق0.0625

الحالي: 43.3936
الفارق: 0.0144
التقلب: 0.09%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 43.3936
متوسط السعر: 43.3925
الاتجاه: صاعد
الزخم: +0.00%
مستوى الدعم: 43.3916
مستوى المقاومة: 43.3936

سجل الأسعار (الأحدث)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 23:59:31 UTC 25 Jan, 23:59:31 UTC	43.3864	43.4008	43.3936	0.0144
25 Jan, 23:59:28 UTC 25 Jan, 23:59:28 UTC	43.3846	43.4	43.3923	0.0154
25 Jan, 23:59:27 UTC 25 Jan, 23:59:27 UTC	43.3847	43.4	43.3923	0.0153
25 Jan, 23:59:26 UTC 25 Jan, 23:59:26 UTC	43.3847	43.3999	43.3923	0.0152
25 Jan, 23:59:25 UTC 25 Jan, 23:59:25 UTC	43.3847	43.3998	43.3922	0.0151
25 Jan, 23:59:23 UTC 25 Jan, 23:59:23 UTC	43.3847	43.3996	43.3922	0.0149
25 Jan, 23:59:22 UTC 25 Jan, 23:59:22 UTC	43.3848	43.3996	43.3922	0.0148
25 Jan, 23:59:19 UTC 25 Jan, 23:59:19 UTC	43.3849	43.3992	43.392	0.0143
25 Jan, 23:59:17 UTC 25 Jan, 23:59:17 UTC	43.385	43.3988	43.3919	0.0138
25 Jan, 23:59:16 UTC 25 Jan, 23:59:16 UTC	43.385	43.3986	43.3918	0.0136
25 Jan, 23:53:47 UTC 25 Jan, 23:53:47 UTC	43.3864	43.4008	43.3936	0.0144
25 Jan, 23:53:46 UTC 25 Jan, 23:53:46 UTC	43.3902	43.393	43.3916	0.00278
25 Jan, 23:53:45 UTC 25 Jan, 23:53:45 UTC	43.3902	43.393	43.3916	0.00276
25 Jan, 23:53:20 UTC 25 Jan, 23:53:20 UTC	43.3903	43.3929	43.3916	0.00263
25 Jan, 23:53:15 UTC 25 Jan, 23:53:15 UTC	43.3903	43.393	43.3916	0.00266
25 Jan, 23:53:14 UTC 25 Jan, 23:53:14 UTC	43.3903	43.3929	43.3916	0.00263
25 Jan, 23:53:13 UTC 25 Jan, 23:53:13 UTC	43.3902	43.393	43.3916	0.00275
25 Jan, 23:53:12 UTC 25 Jan, 23:53:12 UTC	43.3902	43.393	43.3916	0.00276
25 Jan, 23:53:08 UTC 25 Jan, 23:53:08 UTC	43.3903	43.393	43.3916	0.00272
25 Jan, 23:52:57 UTC 25 Jan, 23:52:57 UTC	43.3902	43.393	43.3916	0.00275
25 Jan, 23:52:56 UTC 25 Jan, 23:52:56 UTC	43.3902	43.393	43.3916	0.00273
25 Jan, 23:52:46 UTC 25 Jan, 23:52:46 UTC	43.3902	43.393	43.3916	0.00278
25 Jan, 23:52:22 UTC 25 Jan, 23:52:22 UTC	43.3902	43.393	43.3916	0.00276
25 Jan, 23:52:19 UTC 25 Jan, 23:52:19 UTC	43.3893	43.3977	43.3935	0.0084
25 Jan, 23:50:33 UTC 25 Jan, 23:50:33 UTC	43.3912	43.3957	43.3935	0.00454
25 Jan, 23:50:29 UTC 25 Jan, 23:50:29 UTC	43.3912	43.3958	43.3935	0.00456
25 Jan, 23:50:26 UTC 25 Jan, 23:50:26 UTC	43.3912	43.3957	43.3935	0.0045
25 Jan, 23:50:24 UTC 25 Jan, 23:50:24 UTC	43.3912	43.3958	43.3935	0.00456
25 Jan, 23:49:24 UTC 25 Jan, 23:49:24 UTC	43.3912	43.3957	43.3935	0.00454
25 Jan, 23:49:23 UTC 25 Jan, 23:49:23 UTC	43.3912	43.3957	43.3935	0.0045
25 Jan, 23:49:16 UTC 25 Jan, 23:49:16 UTC	43.3912	43.3958	43.3935	0.00456
25 Jan, 23:49:15 UTC 25 Jan, 23:49:15 UTC	43.3912	43.3958	43.3935	0.00453
25 Jan, 23:49:13 UTC 25 Jan, 23:49:13 UTC	43.3913	43.3958	43.3936	0.0045
25 Jan, 23:49:09 UTC 25 Jan, 23:49:09 UTC	43.3912	43.3957	43.3935	0.0045
25 Jan, 23:48:52 UTC 25 Jan, 23:48:52 UTC	43.3912	43.3957	43.3935	0.00454
25 Jan, 23:47:05 UTC 25 Jan, 23:47:05 UTC	43.3912	43.3932	43.3922	0.002
25 Jan, 23:47:02 UTC 25 Jan, 23:47:02 UTC	43.3913	43.3933	43.3923	0.002
25 Jan, 23:46:58 UTC 25 Jan, 23:46:58 UTC	43.3913	43.3933	43.3923	0.002
25 Jan, 23:45:54 UTC 25 Jan, 23:45:54 UTC	43.3912	43.3932	43.3922	0.002
25 Jan, 23:45:49 UTC 25 Jan, 23:45:49 UTC	43.3913	43.3933	43.3923	0.002
25 Jan, 23:45:13 UTC 25 Jan, 23:45:13 UTC	43.3912	43.3932	43.3922	0.002
25 Jan, 23:44:06 UTC 25 Jan, 23:44:06 UTC	43.3912	43.3933	43.3923	0.002
25 Jan, 23:44:01 UTC 25 Jan, 23:44:01 UTC	43.3913	43.3933	43.3923	0.002
25 Jan, 23:43:49 UTC 25 Jan, 23:43:49 UTC	43.3912	43.3932	43.3922	0.002
25 Jan, 23:42:58 UTC 25 Jan, 23:42:58 UTC	43.3913	43.3933	43.3923	0.002
25 Jan, 23:42:53 UTC 25 Jan, 23:42:53 UTC	43.3914	43.3933	43.3924	0.002
25 Jan, 23:42:52 UTC 25 Jan, 23:42:52 UTC	43.3915	43.3935	43.3925	0.002
25 Jan, 23:42:47 UTC 25 Jan, 23:42:47 UTC	43.3915	43.3935	43.3925	0.002
25 Jan, 23:42:45 UTC 25 Jan, 23:42:45 UTC	43.3915	43.3935	43.3925	0.002
25 Jan, 23:42:44 UTC 25 Jan, 23:42:44 UTC	43.3916	43.3936	43.3926	0.002