سعر الدولار الأمريكي مقابل الليرة التركية اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل الليرة التركية اليوم: 43.8702

USD-TRY

25 Feb, 13:00:00 UTC

مباشر

سعر الشراء: 43.8526
سعر البيع: 43.8877

📊 إحصائيات السعر

نطاق التداول اليوم من 43.8419 إلى 43.8745 TRY. نطاق 30 يوماً يمتد من 43.3345 إلى 43.8465 TRY. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 42.526 وأعلى سعر 43.8465 TRY.

24 ساعة: الأعلى43.8745
الأدنى43.8419
النطاق0.0326

7 أيام: الأعلى43.8465
الأدنى43.7157
النطاق0.1307

30 يوماً: الأعلى43.8465
الأدنى43.3345
النطاق0.512

52 أسبوعاً: الأعلى43.8465
الأدنى42.526
النطاق1.3205

الحالي: 43.8702
الفارق: 0.0351
التقلب: 1.17%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 43.8702
متوسط السعر: 43.8526
الاتجاه: محايد
الزخم: -0.01%
مستوى الدعم: 43.8351
مستوى المقاومة: 43.8745

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Feb, 13:00:00 UTC 25 Feb, 13:00:00 UTC	43.8526	43.8877	43.8702	0.0351
25 Feb, 12:00:00 UTC 25 Feb, 12:00:00 UTC	43.852	43.887	43.8695	0.0351
25 Feb, 11:00:00 UTC 25 Feb, 11:00:00 UTC	43.855	43.8901	43.8725	0.0351
25 Feb, 10:00:00 UTC 25 Feb, 10:00:00 UTC	43.855	43.8901	43.8726	0.0351
25 Feb, 09:00:00 UTC 25 Feb, 09:00:00 UTC	43.857	43.8921	43.8745	0.0351
25 Feb, 08:00:00 UTC 25 Feb, 08:00:00 UTC	43.8506	43.8857	43.8681	0.0351
25 Feb, 07:00:00 UTC 25 Feb, 07:00:00 UTC	43.8492	43.8842	43.8667	0.0351
25 Feb, 06:00:00 UTC 25 Feb, 06:00:00 UTC	43.8476	43.8827	43.8651	0.0351
25 Feb, 05:00:00 UTC 25 Feb, 05:00:00 UTC	43.8363	43.8713	43.8538	0.0351
25 Feb, 04:00:00 UTC 25 Feb, 04:00:00 UTC	43.8366	43.8716	43.8541	0.0351
25 Feb, 03:00:00 UTC 25 Feb, 03:00:00 UTC	43.8365	43.8715	43.854	0.0351
25 Feb, 02:00:00 UTC 25 Feb, 02:00:00 UTC	43.8369	43.872	43.8544	0.0351
25 Feb, 01:00:00 UTC 25 Feb, 01:00:00 UTC	43.8421	43.8771	43.8596	0.0351
25 Feb, 00:00:00 UTC 25 Feb, 00:00:00 UTC	43.8423	43.8773	43.8598	0.0351
24 Feb, 23:00:00 UTC 24 Feb, 23:00:00 UTC	43.8419	43.877	43.8594	0.0351
24 Feb, 22:00:00 UTC 24 Feb, 22:00:00 UTC	43.8354	43.8705	43.8529	0.0351
24 Feb, 21:00:00 UTC 24 Feb, 21:00:00 UTC	43.8248	43.8599	43.8424	0.0351
24 Feb, 20:00:00 UTC 24 Feb, 20:00:00 UTC	43.8244	43.8594	43.8419	0.0351
24 Feb, 19:00:00 UTC 24 Feb, 19:00:00 UTC	43.8273	43.8623	43.8448	0.0351
24 Feb, 18:00:00 UTC 24 Feb, 18:00:00 UTC	43.8275	43.8625	43.845	0.0351
24 Feb, 17:00:00 UTC 24 Feb, 17:00:00 UTC	43.8271	43.8621	43.8446	0.0351
24 Feb, 16:00:00 UTC 24 Feb, 16:00:00 UTC	43.839	43.874	43.8565	0.0351
24 Feb, 15:00:00 UTC 24 Feb, 15:00:00 UTC	43.8377	43.8728	43.8552	0.0351
24 Feb, 14:00:00 UTC 24 Feb, 14:00:00 UTC	43.8408	43.8759	43.8584	0.0351
24 Feb, 13:00:00 UTC 24 Feb, 13:00:00 UTC	43.8367	43.8718	43.8543	0.0351
24 Feb, 12:00:00 UTC 24 Feb, 12:00:00 UTC	43.8364	43.8714	43.8539	0.0351
24 Feb, 11:00:00 UTC 24 Feb, 11:00:00 UTC	43.8404	43.8754	43.8579	0.0351
24 Feb, 10:00:00 UTC 24 Feb, 10:00:00 UTC	43.8392	43.8742	43.8567	0.0351
24 Feb, 09:00:00 UTC 24 Feb, 09:00:00 UTC	43.8443	43.8793	43.8618	0.0351
24 Feb, 08:00:00 UTC 24 Feb, 08:00:00 UTC	43.8409	43.8759	43.8584	0.0351
24 Feb, 07:00:00 UTC 24 Feb, 07:00:00 UTC	43.8355	43.8705	43.853	0.0351
24 Feb, 06:00:00 UTC 24 Feb, 06:00:00 UTC	43.8359	43.871	43.8534	0.0351
24 Feb, 05:00:00 UTC 24 Feb, 05:00:00 UTC	43.8419	43.8769	43.8594	0.0351
24 Feb, 04:00:00 UTC 24 Feb, 04:00:00 UTC	43.8379	43.8729	43.8554	0.0351
24 Feb, 03:00:00 UTC 24 Feb, 03:00:00 UTC	43.8378	43.8728	43.8553	0.0351
24 Feb, 02:00:00 UTC 24 Feb, 02:00:00 UTC	43.8315	43.8665	43.849	0.0351
24 Feb, 01:00:00 UTC 24 Feb, 01:00:00 UTC	43.8327	43.8677	43.8502	0.0351
24 Feb, 00:00:00 UTC 24 Feb, 00:00:00 UTC	43.8341	43.8691	43.8516	0.0351
23 Feb, 23:00:00 UTC 23 Feb, 23:00:00 UTC	43.8243	43.8593	43.8418	0.0351
23 Feb, 22:00:00 UTC 23 Feb, 22:00:00 UTC	43.8208	43.8558	43.8383	0.0351
23 Feb, 21:00:00 UTC 23 Feb, 21:00:00 UTC	43.8176	43.8527	43.8352	0.0351
23 Feb, 20:00:00 UTC 23 Feb, 20:00:00 UTC	43.8176	43.8526	43.8351	0.0351
23 Feb, 19:00:00 UTC 23 Feb, 19:00:00 UTC	43.8186	43.8536	43.8361	0.0351
23 Feb, 18:00:00 UTC 23 Feb, 18:00:00 UTC	43.8197	43.8547	43.8372	0.0351
23 Feb, 17:00:00 UTC 23 Feb, 17:00:00 UTC	43.8188	43.8538	43.8363	0.0351
23 Feb, 16:00:00 UTC 23 Feb, 16:00:00 UTC	43.8223	43.8573	43.8398	0.0351
23 Feb, 15:00:00 UTC 23 Feb, 15:00:00 UTC	43.8252	43.8603	43.8428	0.0351
23 Feb, 14:00:00 UTC 23 Feb, 14:00:00 UTC	43.8241	43.8592	43.8416	0.0351
23 Feb, 13:00:00 UTC 23 Feb, 13:00:00 UTC	43.8214	43.8564	43.8389	0.0351
23 Feb, 12:00:00 UTC 23 Feb, 12:00:00 UTC	43.8207	43.8558	43.8383	0.0351