سعر الدولار الأمريكي مقابل الفرنك السويسري اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل الفرنك السويسري اليوم: 0.7727

USD-CHF

25 Feb, 16:00:00 UTC

مباشر

سعر الشراء: 0.7727
سعر البيع: 0.7727

📊 إحصائيات السعر

نطاق التداول اليوم من 0.7719 إلى 0.7758 CHF. نطاق 30 يوماً يمتد من 0.7605 إلى 0.8041 CHF. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 0.7605 وأعلى سعر 0.8085 CHF.

24 ساعة: الأعلى0.7758
الأدنى0.7719
النطاق0.00385

7 أيام: الأعلى0.7772
الأدنى0.7666
النطاق0.0106

30 يوماً: الأعلى0.8041
الأدنى0.7605
النطاق0.0436

52 أسبوعاً: الأعلى0.8085
الأدنى0.7605
النطاق0.0481

الحالي: 0.7727
الفارق: 0.0000773
التقلب: 5.64%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع USD.

قوة الإشارة

التحليل الفني

السعر الحالي: 0.7727
متوسط السعر: 0.7741
الاتجاه: هابط
الزخم: -0.25%
مستوى الدعم: 0.7722
مستوى المقاومة: 0.7765

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Feb, 16:00:00 UTC 25 Feb, 16:00:00 UTC	0.7727	0.7727	0.7727	0.0000773
25 Feb, 15:00:00 UTC 25 Feb, 15:00:00 UTC	0.7733	0.7734	0.7733	0.0000773
25 Feb, 14:00:00 UTC 25 Feb, 14:00:00 UTC	0.7737	0.7738	0.7737	0.0000774
25 Feb, 13:00:00 UTC 25 Feb, 13:00:00 UTC	0.7749	0.775	0.775	0.0000775
25 Feb, 12:00:00 UTC 25 Feb, 12:00:00 UTC	0.7746	0.7746	0.7746	0.0000775
25 Feb, 11:00:00 UTC 25 Feb, 11:00:00 UTC	0.7754	0.7755	0.7755	0.0000775
25 Feb, 10:00:00 UTC 25 Feb, 10:00:00 UTC	0.7746	0.7746	0.7746	0.0000775
25 Feb, 09:00:00 UTC 25 Feb, 09:00:00 UTC	0.774	0.7741	0.7741	0.0000774
25 Feb, 08:00:00 UTC 25 Feb, 08:00:00 UTC	0.7739	0.774	0.7739	0.0000774
25 Feb, 07:00:00 UTC 25 Feb, 07:00:00 UTC	0.773	0.7731	0.773	0.0000773
25 Feb, 06:00:00 UTC 25 Feb, 06:00:00 UTC	0.7725	0.7726	0.7725	0.0000773
25 Feb, 05:00:00 UTC 25 Feb, 05:00:00 UTC	0.7722	0.7723	0.7722	0.0000772
25 Feb, 04:00:00 UTC 25 Feb, 04:00:00 UTC	0.7728	0.7728	0.7728	0.0000773
25 Feb, 03:00:00 UTC 25 Feb, 03:00:00 UTC	0.773	0.7731	0.7731	0.0000773
25 Feb, 02:00:00 UTC 25 Feb, 02:00:00 UTC	0.7727	0.7728	0.7728	0.0000773
25 Feb, 01:00:00 UTC 25 Feb, 01:00:00 UTC	0.7735	0.7735	0.7735	0.0000773
25 Feb, 00:00:00 UTC 25 Feb, 00:00:00 UTC	0.7734	0.7735	0.7735	0.0000773
24 Feb, 23:00:00 UTC 24 Feb, 23:00:00 UTC	0.7739	0.7739	0.7739	0.0000774
24 Feb, 22:00:00 UTC 24 Feb, 22:00:00 UTC	0.7734	0.7735	0.7734	0.0000773
24 Feb, 21:00:00 UTC 24 Feb, 21:00:00 UTC	0.774	0.774	0.774	0.0000774
24 Feb, 20:00:00 UTC 24 Feb, 20:00:00 UTC	0.7738	0.7739	0.7739	0.0000774
24 Feb, 19:00:00 UTC 24 Feb, 19:00:00 UTC	0.7734	0.7735	0.7735	0.0000773
24 Feb, 18:00:00 UTC 24 Feb, 18:00:00 UTC	0.7737	0.7737	0.7737	0.0000774
24 Feb, 17:00:00 UTC 24 Feb, 17:00:00 UTC	0.7734	0.7734	0.7734	0.0000773
24 Feb, 16:00:00 UTC 24 Feb, 16:00:00 UTC	0.7734	0.7735	0.7734	0.0000773
24 Feb, 15:00:00 UTC 24 Feb, 15:00:00 UTC	0.7747	0.7748	0.7747	0.0000775
24 Feb, 14:00:00 UTC 24 Feb, 14:00:00 UTC	0.7744	0.7745	0.7744	0.0000774
24 Feb, 13:00:00 UTC 24 Feb, 13:00:00 UTC	0.7748	0.7748	0.7748	0.0000775
24 Feb, 12:00:00 UTC 24 Feb, 12:00:00 UTC	0.7741	0.7742	0.7741	0.0000774
24 Feb, 11:00:00 UTC 24 Feb, 11:00:00 UTC	0.7737	0.7737	0.7737	0.0000774
24 Feb, 10:00:00 UTC 24 Feb, 10:00:00 UTC	0.7736	0.7737	0.7737	0.0000774
24 Feb, 09:00:00 UTC 24 Feb, 09:00:00 UTC	0.7739	0.774	0.7739	0.0000774
24 Feb, 08:00:00 UTC 24 Feb, 08:00:00 UTC	0.7745	0.7746	0.7745	0.0000775
24 Feb, 07:00:00 UTC 24 Feb, 07:00:00 UTC	0.7755	0.7756	0.7756	0.0000776
24 Feb, 06:00:00 UTC 24 Feb, 06:00:00 UTC	0.7755	0.7756	0.7755	0.0000776
24 Feb, 05:00:00 UTC 24 Feb, 05:00:00 UTC	0.7754	0.7755	0.7755	0.0000775
24 Feb, 04:00:00 UTC 24 Feb, 04:00:00 UTC	0.7765	0.7765	0.7765	0.0000777
24 Feb, 03:00:00 UTC 24 Feb, 03:00:00 UTC	0.7759	0.776	0.776	0.0000776
24 Feb, 02:00:00 UTC 24 Feb, 02:00:00 UTC	0.7753	0.7753	0.7753	0.0000775
24 Feb, 01:00:00 UTC 24 Feb, 01:00:00 UTC	0.7755	0.7755	0.7755	0.0000776
24 Feb, 00:00:00 UTC 24 Feb, 00:00:00 UTC	0.7747	0.7747	0.7747	0.0000775
23 Feb, 23:00:00 UTC 23 Feb, 23:00:00 UTC	0.7742	0.7743	0.7743	0.0000774
23 Feb, 22:00:00 UTC 23 Feb, 22:00:00 UTC	0.7741	0.7742	0.7741	0.0000774
23 Feb, 21:00:00 UTC 23 Feb, 21:00:00 UTC	0.7745	0.7746	0.7745	0.0000775
23 Feb, 20:00:00 UTC 23 Feb, 20:00:00 UTC	0.7743	0.7744	0.7744	0.0000774
23 Feb, 19:00:00 UTC 23 Feb, 19:00:00 UTC	0.7743	0.7744	0.7744	0.0000774
23 Feb, 18:00:00 UTC 23 Feb, 18:00:00 UTC	0.7739	0.774	0.7739	0.0000774
23 Feb, 17:00:00 UTC 23 Feb, 17:00:00 UTC	0.7738	0.7739	0.7738	0.0000774
23 Feb, 16:00:00 UTC 23 Feb, 16:00:00 UTC	0.7734	0.7735	0.7735	0.0000773
23 Feb, 15:00:00 UTC 23 Feb, 15:00:00 UTC	0.7742	0.7742	0.7742	0.0000774