سعر اليورو مقابل الدولار الأمريكي اليوم

السوق مفتوح

سعر اليورو مقابل الدولار الأمريكي اليوم: 1.1794

EUR-USD

25 Feb, 04:00:00 UTC

مباشر

سعر الشراء: 1.1793
سعر البيع: 1.1794

📊 إحصائيات السعر

نطاق التداول اليوم من 1.1766 إلى 1.1795 USD. نطاق 30 يوماً يمتد من 1.1577 إلى 1.2082 USD. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 1.1577 وأعلى سعر 1.2082 USD.

24 ساعة: الأعلى1.1795
الأدنى1.1766
النطاق0.00285

7 أيام: الأعلى1.1884
الأدنى1.1742
النطاق0.0142

30 يوماً: الأعلى1.2082
الأدنى1.1577
النطاق0.0506

52 أسبوعاً: الأعلى1.2082
الأدنى1.1577
النطاق0.0506

الحالي: 1.1794
الفارق: 0.000118
التقلب: 4.29%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 1.1794
متوسط السعر: 1.1789
الاتجاه: محايد
الزخم: +0.13%
مستوى الدعم: 1.177
مستوى المقاومة: 1.1825

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Feb, 04:00:00 UTC 25 Feb, 04:00:00 UTC	1.1793	1.1794	1.1794	0.000118
25 Feb, 03:00:00 UTC 25 Feb, 03:00:00 UTC	1.1789	1.179	1.1789	0.000118
25 Feb, 02:00:00 UTC 25 Feb, 02:00:00 UTC	1.1792	1.1793	1.1792	0.000118
25 Feb, 01:00:00 UTC 25 Feb, 01:00:00 UTC	1.1778	1.1779	1.1778	0.000118
25 Feb, 00:00:00 UTC 25 Feb, 00:00:00 UTC	1.1777	1.1778	1.1778	0.000118
24 Feb, 23:00:00 UTC 24 Feb, 23:00:00 UTC	1.1773	1.1775	1.1774	0.000118
24 Feb, 22:00:00 UTC 24 Feb, 22:00:00 UTC	1.1772	1.1773	1.1772	0.000118
24 Feb, 21:00:00 UTC 24 Feb, 21:00:00 UTC	1.1773	1.1774	1.1774	0.000118
24 Feb, 20:00:00 UTC 24 Feb, 20:00:00 UTC	1.1775	1.1776	1.1775	0.000118
24 Feb, 19:00:00 UTC 24 Feb, 19:00:00 UTC	1.1778	1.1779	1.1779	0.000118
24 Feb, 18:00:00 UTC 24 Feb, 18:00:00 UTC	1.1778	1.1779	1.1779	0.000118
24 Feb, 17:00:00 UTC 24 Feb, 17:00:00 UTC	1.1785	1.1786	1.1786	0.000118
24 Feb, 16:00:00 UTC 24 Feb, 16:00:00 UTC	1.1788	1.1789	1.1788	0.000118
24 Feb, 15:00:00 UTC 24 Feb, 15:00:00 UTC	1.1772	1.1773	1.1772	0.000118
24 Feb, 14:00:00 UTC 24 Feb, 14:00:00 UTC	1.1773	1.1774	1.1773	0.000118
24 Feb, 13:00:00 UTC 24 Feb, 13:00:00 UTC	1.1772	1.1773	1.1772	0.000118
24 Feb, 12:00:00 UTC 24 Feb, 12:00:00 UTC	1.1781	1.1782	1.1781	0.000118
24 Feb, 11:00:00 UTC 24 Feb, 11:00:00 UTC	1.178	1.1781	1.1781	0.000118
24 Feb, 10:00:00 UTC 24 Feb, 10:00:00 UTC	1.1785	1.1786	1.1785	0.000118
24 Feb, 09:00:00 UTC 24 Feb, 09:00:00 UTC	1.1787	1.1788	1.1788	0.000118
24 Feb, 08:00:00 UTC 24 Feb, 08:00:00 UTC	1.1783	1.1784	1.1784	0.000118
24 Feb, 07:00:00 UTC 24 Feb, 07:00:00 UTC	1.1779	1.178	1.1779	0.000118
24 Feb, 06:00:00 UTC 24 Feb, 06:00:00 UTC	1.178	1.1781	1.178	0.000118
24 Feb, 05:00:00 UTC 24 Feb, 05:00:00 UTC	1.1779	1.1781	1.178	0.000118
24 Feb, 04:00:00 UTC 24 Feb, 04:00:00 UTC	1.1769	1.177	1.177	0.000118
24 Feb, 03:00:00 UTC 24 Feb, 03:00:00 UTC	1.1775	1.1776	1.1775	0.000118
24 Feb, 02:00:00 UTC 24 Feb, 02:00:00 UTC	1.1783	1.1784	1.1784	0.000118
24 Feb, 01:00:00 UTC 24 Feb, 01:00:00 UTC	1.1781	1.1782	1.1782	0.000118
24 Feb, 00:00:00 UTC 24 Feb, 00:00:00 UTC	1.1788	1.1789	1.1788	0.000118
23 Feb, 23:00:00 UTC 23 Feb, 23:00:00 UTC	1.1792	1.1793	1.1793	0.000118
23 Feb, 22:00:00 UTC 23 Feb, 22:00:00 UTC	1.1786	1.1787	1.1786	0.000118
23 Feb, 21:00:00 UTC 23 Feb, 21:00:00 UTC	1.1784	1.1785	1.1785	0.000118
23 Feb, 20:00:00 UTC 23 Feb, 20:00:00 UTC	1.1788	1.1789	1.1789	0.000118
23 Feb, 19:00:00 UTC 23 Feb, 19:00:00 UTC	1.1791	1.1792	1.1791	0.000118
23 Feb, 18:00:00 UTC 23 Feb, 18:00:00 UTC	1.1798	1.1799	1.1798	0.000118
23 Feb, 17:00:00 UTC 23 Feb, 17:00:00 UTC	1.1798	1.1799	1.1799	0.000118
23 Feb, 16:00:00 UTC 23 Feb, 16:00:00 UTC	1.1803	1.1804	1.1804	0.000118
23 Feb, 15:00:00 UTC 23 Feb, 15:00:00 UTC	1.1794	1.1795	1.1795	0.000118
23 Feb, 14:00:00 UTC 23 Feb, 14:00:00 UTC	1.1805	1.1806	1.1805	0.000118
23 Feb, 13:00:00 UTC 23 Feb, 13:00:00 UTC	1.1795	1.1797	1.1796	0.000118
23 Feb, 12:00:00 UTC 23 Feb, 12:00:00 UTC	1.1781	1.1782	1.1782	0.000118
23 Feb, 11:00:00 UTC 23 Feb, 11:00:00 UTC	1.1785	1.1787	1.1786	0.000118
23 Feb, 10:00:00 UTC 23 Feb, 10:00:00 UTC	1.1798	1.1799	1.1799	0.000118
23 Feb, 09:00:00 UTC 23 Feb, 09:00:00 UTC	1.18	1.1801	1.1801	0.000118
23 Feb, 08:00:00 UTC 23 Feb, 08:00:00 UTC	1.181	1.1811	1.1811	0.000118
23 Feb, 07:00:00 UTC 23 Feb, 07:00:00 UTC	1.1823	1.1824	1.1823	0.000118
23 Feb, 06:00:00 UTC 23 Feb, 06:00:00 UTC	1.1824	1.1825	1.1825	0.000118
23 Feb, 05:00:00 UTC 23 Feb, 05:00:00 UTC	1.1819	1.182	1.182	0.000118
23 Feb, 04:00:00 UTC 23 Feb, 04:00:00 UTC	1.182	1.1821	1.1821	0.000118
23 Feb, 03:00:00 UTC 23 Feb, 03:00:00 UTC	1.1823	1.1824	1.1823	0.000118