سعر اليورو مقابل الجنيه الإسترليني اليوم

السوق مفتوح

سعر اليورو مقابل الجنيه الإسترليني اليوم: 0.8725

EUR-GBP

25 Feb, 11:00:00 UTC

مباشر

سعر الشراء: 0.8724
سعر البيع: 0.8725

📊 إحصائيات السعر

نطاق التداول اليوم من 0.8708 إلى 0.8736 GBP. نطاق 30 يوماً يمتد من 0.8612 إلى 0.8752 GBP. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 0.8612 وأعلى سعر 0.8801 GBP.

24 ساعة: الأعلى0.8736
الأدنى0.8708
النطاق0.00283

7 أيام: الأعلى0.8752
الأدنى0.8683
النطاق0.00691

30 يوماً: الأعلى0.8752
الأدنى0.8612
النطاق0.0139

52 أسبوعاً: الأعلى0.8801
الأدنى0.8612
النطاق0.0189

الحالي: 0.8725
الفارق: 0.0000872
التقلب: 1.60%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 0.8725
متوسط السعر: 0.8729
الاتجاه: محايد
الزخم: +0.04%
مستوى الدعم: 0.8711
مستوى المقاومة: 0.8742

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Feb, 11:00:00 UTC 25 Feb, 11:00:00 UTC	0.8724	0.8725	0.8725	0.0000872
25 Feb, 10:00:00 UTC 25 Feb, 10:00:00 UTC	0.8718	0.8719	0.8718	0.0000872
25 Feb, 09:00:00 UTC 25 Feb, 09:00:00 UTC	0.8719	0.872	0.872	0.0000872
25 Feb, 08:00:00 UTC 25 Feb, 08:00:00 UTC	0.8722	0.8723	0.8722	0.0000872
25 Feb, 07:00:00 UTC 25 Feb, 07:00:00 UTC	0.8721	0.8722	0.8721	0.0000872
25 Feb, 06:00:00 UTC 25 Feb, 06:00:00 UTC	0.8727	0.8728	0.8728	0.0000873
25 Feb, 05:00:00 UTC 25 Feb, 05:00:00 UTC	0.8727	0.8728	0.8727	0.0000873
25 Feb, 04:00:00 UTC 25 Feb, 04:00:00 UTC	0.8726	0.8726	0.8726	0.0000873
25 Feb, 03:00:00 UTC 25 Feb, 03:00:00 UTC	0.8724	0.8725	0.8724	0.0000872
25 Feb, 02:00:00 UTC 25 Feb, 02:00:00 UTC	0.8722	0.8723	0.8723	0.0000872
25 Feb, 01:00:00 UTC 25 Feb, 01:00:00 UTC	0.8722	0.8723	0.8723	0.0000872
25 Feb, 00:00:00 UTC 25 Feb, 00:00:00 UTC	0.8721	0.8722	0.8722	0.0000872
24 Feb, 23:00:00 UTC 24 Feb, 23:00:00 UTC	0.8724	0.8725	0.8724	0.0000872
24 Feb, 22:00:00 UTC 24 Feb, 22:00:00 UTC	0.8722	0.8723	0.8723	0.0000872
24 Feb, 21:00:00 UTC 24 Feb, 21:00:00 UTC	0.8726	0.8727	0.8727	0.0000873
24 Feb, 20:00:00 UTC 24 Feb, 20:00:00 UTC	0.8723	0.8724	0.8724	0.0000872
24 Feb, 19:00:00 UTC 24 Feb, 19:00:00 UTC	0.8723	0.8724	0.8724	0.0000872
24 Feb, 18:00:00 UTC 24 Feb, 18:00:00 UTC	0.8719	0.872	0.872	0.0000872
24 Feb, 17:00:00 UTC 24 Feb, 17:00:00 UTC	0.8718	0.8719	0.8718	0.0000872
24 Feb, 16:00:00 UTC 24 Feb, 16:00:00 UTC	0.8712	0.8713	0.8713	0.0000871
24 Feb, 15:00:00 UTC 24 Feb, 15:00:00 UTC	0.8711	0.8712	0.8711	0.0000871
24 Feb, 14:00:00 UTC 24 Feb, 14:00:00 UTC	0.8721	0.8722	0.8722	0.0000872
24 Feb, 13:00:00 UTC 24 Feb, 13:00:00 UTC	0.8729	0.873	0.8729	0.0000873
24 Feb, 12:00:00 UTC 24 Feb, 12:00:00 UTC	0.8734	0.8735	0.8734	0.0000873
24 Feb, 11:00:00 UTC 24 Feb, 11:00:00 UTC	0.8734	0.8735	0.8735	0.0000873
24 Feb, 10:00:00 UTC 24 Feb, 10:00:00 UTC	0.8734	0.8734	0.8734	0.0000873
24 Feb, 09:00:00 UTC 24 Feb, 09:00:00 UTC	0.8731	0.8732	0.8732	0.0000873
24 Feb, 08:00:00 UTC 24 Feb, 08:00:00 UTC	0.8738	0.8739	0.8739	0.0000874
24 Feb, 07:00:00 UTC 24 Feb, 07:00:00 UTC	0.8739	0.874	0.8739	0.0000874
24 Feb, 06:00:00 UTC 24 Feb, 06:00:00 UTC	0.8733	0.8734	0.8734	0.0000873
24 Feb, 05:00:00 UTC 24 Feb, 05:00:00 UTC	0.8733	0.8734	0.8733	0.0000873
24 Feb, 04:00:00 UTC 24 Feb, 04:00:00 UTC	0.8729	0.873	0.8729	0.0000873
24 Feb, 03:00:00 UTC 24 Feb, 03:00:00 UTC	0.8729	0.873	0.873	0.0000873
24 Feb, 02:00:00 UTC 24 Feb, 02:00:00 UTC	0.8729	0.873	0.873	0.0000873
24 Feb, 01:00:00 UTC 24 Feb, 01:00:00 UTC	0.8733	0.8734	0.8733	0.0000873
24 Feb, 00:00:00 UTC 24 Feb, 00:00:00 UTC	0.8734	0.8735	0.8735	0.0000873
23 Feb, 23:00:00 UTC 23 Feb, 23:00:00 UTC	0.8737	0.8738	0.8738	0.0000874
23 Feb, 22:00:00 UTC 23 Feb, 22:00:00 UTC	0.8734	0.8734	0.8734	0.0000873
23 Feb, 21:00:00 UTC 23 Feb, 21:00:00 UTC	0.8735	0.8736	0.8735	0.0000874
23 Feb, 20:00:00 UTC 23 Feb, 20:00:00 UTC	0.8737	0.8738	0.8738	0.0000874
23 Feb, 19:00:00 UTC 23 Feb, 19:00:00 UTC	0.8741	0.8742	0.8741	0.0000874
23 Feb, 18:00:00 UTC 23 Feb, 18:00:00 UTC	0.874	0.8741	0.8741	0.0000874
23 Feb, 17:00:00 UTC 23 Feb, 17:00:00 UTC	0.8742	0.8743	0.8742	0.0000874
23 Feb, 16:00:00 UTC 23 Feb, 16:00:00 UTC	0.8739	0.8739	0.8739	0.0000874
23 Feb, 15:00:00 UTC 23 Feb, 15:00:00 UTC	0.874	0.8741	0.874	0.0000874
23 Feb, 14:00:00 UTC 23 Feb, 14:00:00 UTC	0.8731	0.8732	0.8731	0.0000873
23 Feb, 13:00:00 UTC 23 Feb, 13:00:00 UTC	0.8733	0.8734	0.8734	0.0000873
23 Feb, 12:00:00 UTC 23 Feb, 12:00:00 UTC	0.8735	0.8736	0.8736	0.0000874
23 Feb, 11:00:00 UTC 23 Feb, 11:00:00 UTC	0.8736	0.8737	0.8736	0.0000874
23 Feb, 10:00:00 UTC 23 Feb, 10:00:00 UTC	0.8734	0.8735	0.8734	0.0000873