سعر الجنيه الإسترليني مقابل الجنيه المصري اليوم

السوق مفتوح

سعر الجنيه الإسترليني مقابل الجنيه المصري اليوم: 64.1923

GBP-EGP

25 Jan, 23:59:28 UTC

مباشر

سعر الشراء: 64.1635
سعر البيع: 64.2211

📈 أداء السعر

الجنيه الإسترليني ارتفع بمقدار 0 EGP (+0.00%) مقابل الجنيه المصري أمس، ويتداول بنسبة +2.18% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 64.1923

هذا الأسبوع

+0.5582

+0.88%

قبل 7 أيام: 63.6341

هذا العام

+1.3725

+2.18%

قبل سنة: 62.8198

السعر الحالي: 64.1923EGP

📊 إحصائيات السعر

نطاق التداول اليوم من 64.0708 إلى 64.2426 EGP. نطاق 30 يوماً يمتد من 64.1527 إلى 64.4837 EGP. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 62.4448 وأعلى سعر 62.9342 EGP.

24 ساعة: الأعلى64.2426
الأدنى64.0708
النطاق0.1718

7 أيام: الأعلى63.7113
الأدنى62.9275
النطاق0.7838

30 يوماً: الأعلى64.4837
الأدنى64.1527
النطاق0.3309

52 أسبوعاً: الأعلى62.9342
الأدنى62.4448
النطاق0.4894

الحالي: 64.1923
الفارق: 0.0576
التقلب: 0.52%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 64.1923
متوسط السعر: 64.155
الاتجاه: محايد
الزخم: -0.00%
مستوى الدعم: 64.0826
مستوى المقاومة: 64.1937

سجل الأسعار (الأحدث)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 23:59:28 UTC 25 Jan, 23:59:28 UTC	64.1635	64.2211	64.1923	0.0576
25 Jan, 23:58:37 UTC 25 Jan, 23:58:37 UTC	64.1642	64.2218	64.193	0.0576
25 Jan, 23:57:46 UTC 25 Jan, 23:57:46 UTC	64.1638	64.2214	64.1926	0.0576
25 Jan, 23:56:55 UTC 25 Jan, 23:56:55 UTC	64.1642	64.2218	64.193	0.0576
25 Jan, 23:56:04 UTC 25 Jan, 23:56:04 UTC	64.1649	64.2226	64.1937	0.0576
25 Jan, 23:55:13 UTC 25 Jan, 23:55:13 UTC	64.162	64.2196	64.1908	0.0576
25 Jan, 23:54:22 UTC 25 Jan, 23:54:22 UTC	64.1553	64.2129	64.1841	0.0576
25 Jan, 23:53:31 UTC 25 Jan, 23:53:31 UTC	64.1513	64.2089	64.1801	0.0576
25 Jan, 23:52:40 UTC 25 Jan, 23:52:40 UTC	64.1457	64.2033	64.1745	0.0576
25 Jan, 23:51:49 UTC 25 Jan, 23:51:49 UTC	64.1527	64.2103	64.1815	0.0576
25 Jan, 23:50:07 UTC 25 Jan, 23:50:07 UTC	64.1553	64.2129	64.1841	0.0576
25 Jan, 23:49:16 UTC 25 Jan, 23:49:16 UTC	64.1524	64.21	64.1812	0.0576
25 Jan, 23:48:25 UTC 25 Jan, 23:48:25 UTC	64.1516	64.2092	64.1804	0.0576
25 Jan, 23:47:34 UTC 25 Jan, 23:47:34 UTC	64.1383	64.1959	64.1671	0.0576
25 Jan, 23:46:43 UTC 25 Jan, 23:46:43 UTC	64.1406	64.1981	64.1693	0.0576
25 Jan, 23:45:52 UTC 25 Jan, 23:45:52 UTC	64.1295	64.1871	64.1583	0.0576
25 Jan, 23:45:01 UTC 25 Jan, 23:45:01 UTC	64.1166	64.1741	64.1453	0.0576
25 Jan, 23:44:10 UTC 25 Jan, 23:44:10 UTC	64.1339	64.1915	64.1627	0.0576
25 Jan, 23:43:19 UTC 25 Jan, 23:43:19 UTC	64.1391	64.1967	64.1679	0.0576
25 Jan, 23:42:28 UTC 25 Jan, 23:42:28 UTC	64.138	64.1956	64.1668	0.0576
25 Jan, 23:41:37 UTC 25 Jan, 23:41:37 UTC	64.1413	64.1989	64.1701	0.0576
25 Jan, 23:40:46 UTC 25 Jan, 23:40:46 UTC	64.1354	64.193	64.1642	0.0576
25 Jan, 23:39:55 UTC 25 Jan, 23:39:55 UTC	64.1332	64.1907	64.162	0.0576
25 Jan, 23:39:04 UTC 25 Jan, 23:39:04 UTC	64.1387	64.1963	64.1675	0.0576
25 Jan, 23:38:13 UTC 25 Jan, 23:38:13 UTC	64.1442	64.2018	64.173	0.0576
25 Jan, 23:37:22 UTC 25 Jan, 23:37:22 UTC	64.1398	64.1974	64.1686	0.0576
25 Jan, 23:36:31 UTC 25 Jan, 23:36:31 UTC	64.135	64.1926	64.1638	0.0576
25 Jan, 23:35:40 UTC 25 Jan, 23:35:40 UTC	64.1321	64.1896	64.1609	0.0576
25 Jan, 23:34:49 UTC 25 Jan, 23:34:49 UTC	64.1372	64.1948	64.166	0.0576
25 Jan, 23:33:58 UTC 25 Jan, 23:33:58 UTC	64.125	64.1826	64.1538	0.0576
25 Jan, 23:33:07 UTC 25 Jan, 23:33:07 UTC	64.1262	64.1837	64.1549	0.0576
25 Jan, 23:32:16 UTC 25 Jan, 23:32:16 UTC	64.1236	64.1811	64.1524	0.0576
25 Jan, 23:31:25 UTC 25 Jan, 23:31:25 UTC	64.1302	64.1878	64.159	0.0576
25 Jan, 23:30:34 UTC 25 Jan, 23:30:34 UTC	64.121	64.1786	64.1498	0.0576
25 Jan, 23:29:43 UTC 25 Jan, 23:29:43 UTC	64.1239	64.1815	64.1527	0.0576
25 Jan, 23:28:52 UTC 25 Jan, 23:28:52 UTC	64.1262	64.1837	64.1549	0.0576
25 Jan, 23:28:01 UTC 25 Jan, 23:28:01 UTC	64.1239	64.1815	64.1527	0.0576
25 Jan, 23:27:10 UTC 25 Jan, 23:27:10 UTC	64.1151	64.1726	64.1439	0.0576
25 Jan, 23:26:19 UTC 25 Jan, 23:26:19 UTC	64.0944	64.152	64.1232	0.0575
25 Jan, 23:25:28 UTC 25 Jan, 23:25:28 UTC	64.0904	64.1479	64.1191	0.0575
25 Jan, 23:24:37 UTC 25 Jan, 23:24:37 UTC	64.0834	64.1409	64.1121	0.0575
25 Jan, 23:23:46 UTC 25 Jan, 23:23:46 UTC	64.0778	64.1354	64.1066	0.0575
25 Jan, 23:22:55 UTC 25 Jan, 23:22:55 UTC	64.0944	64.152	64.1232	0.0575
25 Jan, 23:22:04 UTC 25 Jan, 23:22:04 UTC	64.09	64.1475	64.1188	0.0575
25 Jan, 23:21:13 UTC 25 Jan, 23:21:13 UTC	64.0881	64.1457	64.1169	0.0575
25 Jan, 23:20:22 UTC 25 Jan, 23:20:22 UTC	64.0778	64.1354	64.1066	0.0575
25 Jan, 23:19:31 UTC 25 Jan, 23:19:31 UTC	64.0719	64.1295	64.1007	0.0575
25 Jan, 23:18:40 UTC 25 Jan, 23:18:40 UTC	64.0793	64.1368	64.1081	0.0575
25 Jan, 23:17:49 UTC 25 Jan, 23:17:49 UTC	64.0756	64.1331	64.1044	0.0575
25 Jan, 23:16:58 UTC 25 Jan, 23:16:58 UTC	64.0539	64.1114	64.0826	0.0575