سعر الجنيه الإسترليني مقابل UAH اليوم

السوق مفتوح

سعر الجنيه الإسترليني مقابل UAH اليوم: 58.2833

GBP-UAH

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 57.9378
سعر البيع: 58.6288

📈 أداء السعر

الجنيه الإسترليني ارتفع بمقدار 0 UAH (+0.00%) مقابل UAH أمس، ويتداول بنسبة +12.00% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 58.2833

هذا الأسبوع

+0.2631

+0.45%

قبل 7 أيام: 58.0202

هذا العام

+6.2436

+12.00%

قبل سنة: 52.0397

السعر الحالي: 58.2833UAH

📊 إحصائيات السعر

نطاق التداول اليوم من 58.2833 إلى 58.2833 UAH. نطاق 30 يوماً يمتد من 56.9001 إلى 58.4214 UAH. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 51.3078 وأعلى سعر 58.4214 UAH.

24 ساعة: الأعلى58.2833
الأدنى58.2833
النطاق0

7 أيام: الأعلى58.3115
الأدنى57.8632
النطاق0.4483

30 يوماً: الأعلى58.4214
الأدنى56.9001
النطاق1.5212

52 أسبوعاً: الأعلى58.4214
الأدنى51.3078
النطاق7.1135

الحالي: 58.2833
الفارق: 0.691
التقلب: 2.61%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

شراء

تم اكتشاف اتجاه صاعد قوي. يُنصح بشراء GBP.

قوة الإشارة

التحليل الفني

السعر الحالي: 58.2833
متوسط السعر: 57.9795
الاتجاه: صاعد
الزخم: +0.50%
مستوى الدعم: 57.0152
مستوى المقاومة: 58.4214

سجل الأسعار (آخر 20 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	57.9378	58.6288	58.2833	0.691
23 Jan, 12:19:05 UTC 23 Jan, 12:19:05 UTC	57.9658	58.6571	58.3115	0.6913
23 Jan, 02:00:05 UTC 23 Jan, 02:00:05 UTC	57.7485	58.4378	58.0931	0.6893
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	57.6485	58.3366	57.9925	0.6881
22 Jan, 12:19:06 UTC 22 Jan, 12:19:06 UTC	57.6485	58.3366	57.9925	0.6881
22 Jan, 02:00:05 UTC 22 Jan, 02:00:05 UTC	57.7439	58.4333	58.0886	0.6894
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	57.5198	58.2066	57.8632	0.6867
21 Jan, 12:19:05 UTC 21 Jan, 12:19:05 UTC	57.5198	58.2066	57.8632	0.6867
21 Jan, 02:00:05 UTC 21 Jan, 02:00:05 UTC	57.9068	58.5949	58.2509	0.6881
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	57.8972	58.5852	58.2412	0.688
20 Jan, 12:19:05 UTC 20 Jan, 12:19:05 UTC	57.8972	58.5852	58.2412	0.688
20 Jan, 02:00:06 UTC 20 Jan, 02:00:06 UTC	57.6653	58.357	58.0112	0.6917
19 Jan, 22:00:00 UTC 19 Jan, 22:00:00 UTC	57.6743	58.3661	58.0202	0.6918
19 Jan, 12:19:06 UTC 19 Jan, 12:19:06 UTC	57.6743	58.3661	58.0202	0.6918
19 Jan, 02:31:38 UTC 19 Jan, 02:31:38 UTC (١)	57.7	58.3911	58.0455	0.6912
19 Jan, 02:31:38 UTC 19 Jan, 02:31:38 UTC (٢)	57.7	58.3911	58.0455	0.6912
19 Jan, 02:00:06 UTC 19 Jan, 02:00:06 UTC	57.7136	58.4049	58.0593	0.6914
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	57.8012	58.4936	58.1474	0.6924
16 Jan, 12:19:06 UTC 16 Jan, 12:19:06 UTC	57.7802	58.4723	58.1262	0.6921
16 Jan, 02:00:06 UTC 16 Jan, 02:00:06 UTC	57.9689	58.6605	58.3147	0.6916
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	57.9949	58.6869	58.3409	0.692
15 Jan, 12:19:06 UTC 15 Jan, 12:19:06 UTC	57.9949	58.6869	58.3409	0.692
15 Jan, 02:00:06 UTC 15 Jan, 02:00:06 UTC	57.7234	58.416	58.0697	0.6926
14 Jan, 22:00:00 UTC 14 Jan, 22:00:00 UTC	57.745	58.4379	58.0915	0.6929
14 Jan, 12:19:05 UTC 14 Jan, 12:19:05 UTC	57.745	58.4379	58.0915	0.6929
14 Jan, 02:00:05 UTC 14 Jan, 02:00:05 UTC	57.7014	58.3934	58.0474	0.692
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	57.758	58.4507	58.1044	0.6927
13 Jan, 12:19:05 UTC 13 Jan, 12:19:05 UTC	57.758	58.4507	58.1044	0.6927
13 Jan, 06:38:24 UTC 13 Jan, 06:38:24 UTC	58.0747	58.768	58.4214	0.6933
13 Jan, 02:00:04 UTC 13 Jan, 02:00:04 UTC	58.0703	58.7636	58.417	0.6932
12 Jan, 22:00:00 UTC 12 Jan, 22:00:00 UTC	58.011	58.7036	58.3573	0.6925
12 Jan, 21:38:16 UTC 12 Jan, 21:38:16 UTC	58.011	58.7036	58.3573	0.6925
12 Jan, 12:19:05 UTC 12 Jan, 12:19:05 UTC	57.9441	58.6359	58.29	0.6917
12 Jan, 02:00:05 UTC 12 Jan, 02:00:05 UTC	57.5187	58.2099	57.8643	0.6912
11 Jan, 22:00:00 UTC 11 Jan, 22:00:00 UTC	57.5058	58.1968	57.8513	0.691
09 Jan, 12:19:05 UTC 09 Jan, 12:19:05 UTC	57.5095	58.2005	57.855	0.691
09 Jan, 02:00:05 UTC 09 Jan, 02:00:05 UTC	57.6484	58.34	57.9942	0.6916
08 Jan, 22:00:00 UTC 08 Jan, 22:00:00 UTC	57.5919	58.2829	57.9374	0.6909
08 Jan, 12:19:05 UTC 08 Jan, 12:19:05 UTC	57.5919	58.2829	57.9374	0.6909
08 Jan, 02:00:06 UTC 08 Jan, 02:00:06 UTC	57.3327	58.0243	57.6785	0.6915
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	57.4542	58.1472	57.8007	0.693
07 Jan, 12:19:05 UTC 07 Jan, 12:19:05 UTC (١)	57.4542	58.1472	57.8007	0.693
07 Jan, 12:19:05 UTC 07 Jan, 12:19:05 UTC (٢)	57.4542	58.1472	57.8007	0.693
07 Jan, 02:00:05 UTC 07 Jan, 02:00:05 UTC	57.2225	57.9154	57.569	0.6929
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	57.2394	57.9325	57.5859	0.6931
06 Jan, 12:19:05 UTC 06 Jan, 12:19:05 UTC	57.2394	57.9325	57.5859	0.6931
06 Jan, 02:00:06 UTC 06 Jan, 02:00:06 UTC	56.9541	57.6473	57.3007	0.6932
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	56.8297	57.5214	57.1755	0.6917
05 Jan, 12:19:05 UTC 05 Jan, 12:19:05 UTC	56.8297	57.5214	57.1755	0.6917
05 Jan, 02:12:45 UTC 05 Jan, 02:12:45 UTC	56.6705	57.3598	57.0152	0.6893

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.