سعر الدولار الأمريكي مقابل DOP اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل DOP اليوم: 62.5185

USD-DOP

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 61.8422
سعر البيع: 63.1948

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 DOP (+0.00%) مقابل DOP أمس، ويتداول بنسبة +1.70% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 62.5185

هذا الأسبوع

-1.0997

-1.73%

قبل 7 أيام: 63.6182

هذا العام

+1.0459

+1.70%

قبل سنة: 61.4726

السعر الحالي: 62.5185DOP

📊 إحصائيات السعر

نطاق التداول اليوم من 62.5185 إلى 62.5185 DOP. نطاق 30 يوماً يمتد من 62.5185 إلى 63.9089 DOP. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 58.5797 وأعلى سعر 64.25 DOP.

24 ساعة: الأعلى62.5185
الأدنى62.5185
النطاق0

7 أيام: الأعلى63.6987
الأدنى62.5185
النطاق1.1802

30 يوماً: الأعلى63.9089
الأدنى62.5185
النطاق1.3904

52 أسبوعاً: الأعلى64.25
الأدنى58.5797
النطاق5.6703

الحالي: 62.5185
الفارق: 1.3527
التقلب: 2.22%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع USD.

قوة الإشارة

التحليل الفني

السعر الحالي: 62.5185
متوسط السعر: 63.403
الاتجاه: هابط
الزخم: -0.92%
مستوى الدعم: 62.5185
مستوى المقاومة: 63.9089

سجل الأسعار (آخر 12 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	61.8422	63.1948	62.5185	1.3527
23 Jan, 12:19:05 UTC 23 Jan, 12:19:05 UTC	62.3004	63.6631	62.9817	1.3627
23 Jan, 02:00:05 UTC 23 Jan, 02:00:05 UTC	62.0651	63.4269	62.746	1.3618
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	62.85	63.35	63.1	0.5
22 Jan, 17:59:00 UTC 22 Jan, 17:59:00 UTC	62.85	63.35	63.1	0.5
22 Jan, 17:58:59 UTC 22 Jan, 17:58:59 UTC	62.85	63.25	63.05	0.4
22 Jan, 12:19:04 UTC 22 Jan, 12:19:04 UTC	62.299	63.6659	62.9824	1.367
22 Jan, 02:00:05 UTC 22 Jan, 02:00:05 UTC	62.4802	63.8491	63.1646	1.3689
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	62.75	63.25	63	0.5
21 Jan, 20:34:14 UTC 21 Jan, 20:34:14 UTC	62.75	63.25	63	0.5
21 Jan, 20:34:12 UTC 21 Jan, 20:34:12 UTC	62.75	63.2	62.975	0.45
21 Jan, 17:10:31 UTC 21 Jan, 17:10:31 UTC	62.7	63.2	62.95	0.5
21 Jan, 12:19:05 UTC 21 Jan, 12:19:05 UTC	62.3083	63.6734	62.9908	1.3651
21 Jan, 02:00:05 UTC 21 Jan, 02:00:05 UTC	62.7582	64.1223	63.4402	1.3641
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	62.7	63.2	62.95	0.5
20 Jan, 19:36:39 UTC 20 Jan, 19:36:39 UTC	62.7	63.2	62.95	0.5
20 Jan, 19:36:37 UTC 20 Jan, 19:36:37 UTC	62.7	63.25	62.975	0.55
20 Jan, 19:36:35 UTC 20 Jan, 19:36:35 UTC	63	63.25	63.125	0.25
20 Jan, 18:50:59 UTC 20 Jan, 18:50:59 UTC	62.75	63.25	63	0.5
20 Jan, 18:50:57 UTC 20 Jan, 18:50:57 UTC	62.75	63.52	63.135	0.77
20 Jan, 18:50:53 UTC 20 Jan, 18:50:53 UTC	62.75	63.6	63.175	0.85
20 Jan, 12:19:05 UTC 20 Jan, 12:19:05 UTC	62.6983	64.0611	63.3797	1.3628
20 Jan, 02:00:06 UTC 20 Jan, 02:00:06 UTC	62.8639	64.238	63.551	1.3741
19 Jan, 22:00:00 UTC 19 Jan, 22:00:00 UTC	62.9304	64.3059	63.6182	1.3755
19 Jan, 12:19:05 UTC 19 Jan, 12:19:05 UTC	62.9304	64.3059	63.6182	1.3755
19 Jan, 02:31:38 UTC 19 Jan, 02:31:38 UTC (١)	63.0104	64.3871	63.6987	1.3767
19 Jan, 02:31:38 UTC 19 Jan, 02:31:38 UTC (٢)	63.0104	64.3871	63.6987	1.3767
19 Jan, 02:00:06 UTC 19 Jan, 02:00:06 UTC	63.0044	64.381	63.6927	1.3766
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	63.0994	64.478	63.7887	1.3787
16 Jan, 18:48:55 UTC 16 Jan, 18:48:55 UTC	63	63.6	63.3	0.6
16 Jan, 18:48:53 UTC 16 Jan, 18:48:53 UTC	63	64	63.5	1
16 Jan, 12:19:05 UTC 16 Jan, 12:19:05 UTC	63.0174	64.3943	63.7058	1.3769
16 Jan, 02:00:06 UTC 16 Jan, 02:00:06 UTC	63.2197	64.5981	63.9089	1.3785
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	63.5	64	63.75	0.5
15 Jan, 19:28:33 UTC 15 Jan, 19:28:33 UTC	63.5	64	63.75	0.5
15 Jan, 19:28:32 UTC 15 Jan, 19:28:32 UTC	63.5	64.05	63.775	0.55
15 Jan, 17:52:04 UTC 15 Jan, 17:52:04 UTC	63.55	64.05	63.8	0.5
15 Jan, 12:19:05 UTC 15 Jan, 12:19:05 UTC	63.077	64.4524	63.7647	1.3754
15 Jan, 02:00:07 UTC 15 Jan, 02:00:07 UTC	63.0343	64.4091	63.7217	1.3748
14 Jan, 22:00:00 UTC 14 Jan, 22:00:00 UTC	63.55	64.05	63.8	0.5
14 Jan, 21:41:36 UTC 14 Jan, 21:41:36 UTC	63.55	64.05	63.8	0.5
14 Jan, 21:41:34 UTC 14 Jan, 21:41:34 UTC	63.55	63.9	63.725	0.35
14 Jan, 12:19:04 UTC 14 Jan, 12:19:04 UTC	62.9827	64.3563	63.6695	1.3737
14 Jan, 02:00:05 UTC 14 Jan, 02:00:05 UTC	63.1954	64.5702	63.8828	1.3747
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	63.4	63.9	63.65	0.5
13 Jan, 19:27:25 UTC 13 Jan, 19:27:25 UTC	63.4	63.9	63.65	0.5
13 Jan, 19:27:23 UTC 13 Jan, 19:27:23 UTC	63.4	64	63.7	0.6
13 Jan, 12:19:04 UTC 13 Jan, 12:19:04 UTC	63.0421	64.4135	63.7278	1.3714
13 Jan, 06:38:24 UTC 13 Jan, 06:38:24 UTC	62.9296	64.3024	63.616	1.3729
13 Jan, 02:00:05 UTC 13 Jan, 02:00:05 UTC	62.9091	64.2815	63.5953	1.3724

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.