سعر الدولار الأمريكي مقابل UYU اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل UYU اليوم: 37.5787

USD-UYU

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 37.0715
سعر البيع: 38.086

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 UYU (+0.00%) مقابل UYU أمس، ويتداول بنسبة +13.41% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 37.5787

هذا الأسبوع

-1.02

-2.64%

قبل 7 أيام: 38.5988

هذا العام

-5.8176

-13.41%

قبل سنة: 43.3963

السعر الحالي: 37.5787UYU

📊 إحصائيات السعر

نطاق التداول اليوم من 37.5787 إلى 37.5787 UYU. نطاق 30 يوماً يمتد من 37.5787 إلى 39.2847 UYU. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 37.5787 وأعلى سعر 43.955 UYU.

24 ساعة: الأعلى37.5787
الأدنى37.5787
النطاق0

7 أيام: الأعلى38.6944
الأدنى37.5787
النطاق1.1156

30 يوماً: الأعلى39.2847
الأدنى37.5787
النطاق1.706

52 أسبوعاً: الأعلى43.955
الأدنى37.5787
النطاق6.3762

الحالي: 37.5787
الفارق: 1.0145
التقلب: 4.54%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع USD.

قوة الإشارة

23%

التحليل الفني

السعر الحالي: 37.5787
متوسط السعر: 38.7513
الاتجاه: هابط
الزخم: -2.26%
مستوى الدعم: 37.5787
مستوى المقاومة: 39.1367

سجل الأسعار (آخر 21 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	37.0715	38.086	37.5787	1.0145
23 Jan, 12:19:05 UTC 23 Jan, 12:19:05 UTC	37.3536	38.3759	37.8648	1.0222
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	37.7109	38.7361	38.2235	1.0252
22 Jan, 12:19:06 UTC 22 Jan, 12:19:06 UTC	37.7109	38.7361	38.2235	1.0252
22 Jan, 02:00:02 UTC 22 Jan, 02:00:02 UTC	37.9342	38.9609	38.4476	1.0266
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	37.8295	38.8533	38.3414	1.0238
21 Jan, 12:19:05 UTC 21 Jan, 12:19:05 UTC	37.8295	38.8533	38.3414	1.0238
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	37.9035	38.9256	38.4145	1.0221
20 Jan, 12:19:05 UTC 20 Jan, 12:19:05 UTC	37.9035	38.9256	38.4145	1.0221
20 Jan, 02:00:03 UTC 20 Jan, 02:00:03 UTC	38.0449	39.0754	38.5601	1.0306
19 Jan, 22:00:00 UTC 19 Jan, 22:00:00 UTC	38.083	39.1145	38.5988	1.0316
19 Jan, 12:19:05 UTC 19 Jan, 12:19:05 UTC	38.083	39.1145	38.5988	1.0316
19 Jan, 02:31:35 UTC 19 Jan, 02:31:35 UTC (١)	38.1781	39.2106	38.6944	1.0325
19 Jan, 02:31:35 UTC 19 Jan, 02:31:35 UTC (٢)	38.1781	39.2106	38.6944	1.0325
19 Jan, 02:00:03 UTC 19 Jan, 02:00:03 UTC	38.1743	39.2067	38.6905	1.0324
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	38.2319	39.2659	38.7489	1.034
16 Jan, 12:19:06 UTC 16 Jan, 12:19:06 UTC	38.1822	39.2148	38.6985	1.0326
16 Jan, 02:00:03 UTC 16 Jan, 02:00:03 UTC	38.1747	39.2086	38.6917	1.0338
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	38.0881	39.1196	38.6039	1.0315
15 Jan, 12:19:05 UTC 15 Jan, 12:19:05 UTC	38.0881	39.1196	38.6039	1.0315
15 Jan, 02:00:03 UTC 15 Jan, 02:00:03 UTC	38.2451	39.2762	38.7606	1.0311
14 Jan, 22:00:00 UTC 14 Jan, 22:00:00 UTC	38.2155	39.2458	38.7307	1.0303
14 Jan, 12:19:05 UTC 14 Jan, 12:19:05 UTC	38.2155	39.2458	38.7307	1.0303
14 Jan, 02:00:02 UTC 14 Jan, 02:00:02 UTC	38.4245	39.4556	38.9401	1.0311
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	38.3285	39.357	38.8428	1.0285
13 Jan, 12:19:05 UTC 13 Jan, 12:19:05 UTC	38.3285	39.357	38.8428	1.0285
13 Jan, 06:38:21 UTC 13 Jan, 06:38:21 UTC	38.5181	39.5478	39.033	1.0297
12 Jan, 22:00:00 UTC 12 Jan, 22:00:00 UTC	38.4726	39.501	38.9868	1.0284
12 Jan, 21:38:14 UTC 12 Jan, 21:38:14 UTC	38.4726	39.501	38.9868	1.0284
12 Jan, 12:19:05 UTC 12 Jan, 12:19:05 UTC	38.4227	39.4498	38.9363	1.0271
12 Jan, 02:00:02 UTC 12 Jan, 02:00:02 UTC	38.3827	39.4122	38.8974	1.0295
11 Jan, 22:00:00 UTC 11 Jan, 22:00:00 UTC	38.448	39.4792	38.9636	1.0312
09 Jan, 12:19:05 UTC 09 Jan, 12:19:05 UTC	38.4244	39.455	38.9397	1.0306
09 Jan, 02:00:02 UTC 09 Jan, 02:00:02 UTC	38.5263	39.5564	39.0413	1.0301
08 Jan, 22:00:00 UTC 08 Jan, 22:00:00 UTC	38.4479	39.4759	38.9619	1.028
08 Jan, 12:19:05 UTC 08 Jan, 12:19:05 UTC	38.4479	39.4759	38.9619	1.028
08 Jan, 02:00:03 UTC 08 Jan, 02:00:03 UTC	38.476	39.5039	38.99	1.0279
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	38.4494	39.4765	38.9629	1.0271
07 Jan, 12:19:04 UTC 07 Jan, 12:19:04 UTC (١)	38.4494	39.4765	38.9629	1.0271
07 Jan, 12:19:04 UTC 07 Jan, 12:19:04 UTC (٢)	38.4494	39.4765	38.9629	1.0271
07 Jan, 02:00:03 UTC 07 Jan, 02:00:03 UTC	38.4249	39.4509	38.9379	1.026
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	38.3725	39.3972	38.8849	1.0246
06 Jan, 12:19:04 UTC 06 Jan, 12:19:04 UTC	38.3725	39.3972	38.8849	1.0246
06 Jan, 02:00:03 UTC 06 Jan, 02:00:03 UTC	38.3951	39.4185	38.9068	1.0234
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	38.5387	39.566	39.0524	1.0272
05 Jan, 12:19:05 UTC 05 Jan, 12:19:05 UTC	38.5387	39.566	39.0524	1.0272
05 Jan, 02:12:42 UTC 05 Jan, 02:12:42 UTC	38.6238	39.6497	39.1367	1.0259
05 Jan, 02:00:03 UTC 05 Jan, 02:00:03 UTC	38.6132	39.6388	39.126	1.0256
04 Jan, 23:18:05 UTC 04 Jan, 23:18:05 UTC	38.577	39.6016	39.0893	1.0246
04 Jan, 22:00:00 UTC 04 Jan, 22:00:00 UTC	38.515	39.538	39.0265	1.023

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.