سعر الدولار الأمريكي مقابل SVC اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل SVC اليوم: 8.6824

USD-SVC

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 8.4795
سعر البيع: 8.8853

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 SVC (+0.00%) مقابل SVC أمس، ويتداول بنسبة +0.59% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 8.6824

هذا الأسبوع

-0.0638

-0.73%

قبل 7 أيام: 8.7462

هذا العام

-0.0511

-0.59%

قبل سنة: 8.7335

السعر الحالي: 8.6824SVC

📊 إحصائيات السعر

نطاق التداول اليوم من 8.6824 إلى 8.6824 SVC. نطاق 30 يوماً يمتد من 8.6824 إلى 8.7728 SVC. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 8.5773 وأعلى سعر 8.8879 SVC.

24 ساعة: الأعلى8.6824
الأدنى8.6824
النطاق0

7 أيام: الأعلى8.7693
الأدنى8.6824
النطاق0.0869

30 يوماً: الأعلى8.7728
الأدنى8.6824
النطاق0.0903

52 أسبوعاً: الأعلى8.8879
الأدنى8.5773
النطاق0.3106

الحالي: 8.6824
الفارق: 0.4058
التقلب: 1.04%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع USD.

قوة الإشارة

التحليل الفني

السعر الحالي: 8.6824
متوسط السعر: 8.7502
الاتجاه: هابط
الزخم: -0.75%
مستوى الدعم: 8.6824
مستوى المقاومة: 8.7728

سجل الأسعار (آخر 20 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	8.4795	8.8853	8.6824	0.4058
23 Jan, 12:19:05 UTC 23 Jan, 12:19:05 UTC	8.5441	8.953	8.7486	0.4089
23 Jan, 02:00:04 UTC 23 Jan, 02:00:04 UTC	8.5105	8.9191	8.7148	0.4085
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	8.5426	8.9527	8.7477	0.4101
22 Jan, 12:19:06 UTC 22 Jan, 12:19:06 UTC	8.5426	8.9527	8.7477	0.4101
22 Jan, 02:00:03 UTC 22 Jan, 02:00:03 UTC	8.564	8.9746	8.7693	0.4107
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	8.5403	8.9498	8.745	0.4095
21 Jan, 12:19:05 UTC 21 Jan, 12:19:05 UTC	8.5403	8.9498	8.745	0.4095
21 Jan, 02:00:03 UTC 21 Jan, 02:00:03 UTC	8.5496	8.9589	8.7543	0.4092
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	8.5415	8.9503	8.7459	0.4088
20 Jan, 12:19:06 UTC 20 Jan, 12:19:06 UTC	8.5415	8.9503	8.7459	0.4088
20 Jan, 02:00:05 UTC 20 Jan, 02:00:05 UTC	8.5313	8.9435	8.7374	0.4122
19 Jan, 22:00:00 UTC 19 Jan, 22:00:00 UTC	8.5399	8.9525	8.7462	0.4126
19 Jan, 12:19:05 UTC 19 Jan, 12:19:05 UTC	8.5399	8.9525	8.7462	0.4126
19 Jan, 02:31:36 UTC 19 Jan, 02:31:36 UTC (١)	8.5417	8.9547	8.7482	0.413
19 Jan, 02:31:36 UTC 19 Jan, 02:31:36 UTC (٢)	8.5417	8.9547	8.7482	0.413
19 Jan, 02:00:05 UTC 19 Jan, 02:00:05 UTC	8.5408	8.9538	8.7473	0.413
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	8.5537	8.9673	8.7605	0.4136
16 Jan, 12:19:06 UTC 16 Jan, 12:19:06 UTC	8.5426	8.9556	8.7491	0.4131
16 Jan, 02:00:05 UTC 16 Jan, 02:00:05 UTC	8.5611	8.9746	8.7679	0.4135
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	8.5418	8.9544	8.7481	0.4126
15 Jan, 12:19:05 UTC 15 Jan, 12:19:05 UTC	8.5418	8.9544	8.7481	0.4126
15 Jan, 02:00:05 UTC 15 Jan, 02:00:05 UTC	8.5503	8.9628	8.7565	0.4124
14 Jan, 22:00:00 UTC 14 Jan, 22:00:00 UTC	8.5438	8.9559	8.7498	0.4121
14 Jan, 12:19:05 UTC 14 Jan, 12:19:05 UTC	8.5438	8.9559	8.7498	0.4121
14 Jan, 02:00:03 UTC 14 Jan, 02:00:03 UTC	8.5665	8.979	8.7728	0.4124
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	8.5455	8.9569	8.7512	0.4114
13 Jan, 12:19:05 UTC 13 Jan, 12:19:05 UTC	8.5455	8.9569	8.7512	0.4114
13 Jan, 06:38:22 UTC 13 Jan, 06:38:22 UTC	8.5625	8.9744	8.7685	0.4119
13 Jan, 02:00:03 UTC 13 Jan, 02:00:03 UTC	8.5597	8.9714	8.7656	0.4117
12 Jan, 22:00:00 UTC 12 Jan, 22:00:00 UTC	8.5524	8.9638	8.7581	0.4114
12 Jan, 21:38:15 UTC 12 Jan, 21:38:15 UTC	8.5524	8.9638	8.7581	0.4114
12 Jan, 12:19:05 UTC 12 Jan, 12:19:05 UTC	8.5413	8.9522	8.7467	0.4108
12 Jan, 02:00:03 UTC 12 Jan, 02:00:03 UTC	8.5363	8.9481	8.7422	0.4118
11 Jan, 22:00:00 UTC 11 Jan, 22:00:00 UTC	8.5507	8.9632	8.7569	0.4125
09 Jan, 12:19:05 UTC 09 Jan, 12:19:05 UTC	8.5454	8.9577	8.7516	0.4122
09 Jan, 02:00:03 UTC 09 Jan, 02:00:03 UTC	8.5653	8.9774	8.7713	0.412
08 Jan, 22:00:00 UTC 08 Jan, 22:00:00 UTC	8.5479	8.9591	8.7535	0.4112
08 Jan, 12:19:05 UTC 08 Jan, 12:19:05 UTC	8.5479	8.9591	8.7535	0.4112
08 Jan, 02:00:04 UTC 08 Jan, 02:00:04 UTC	8.5552	8.9664	8.7608	0.4111
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	8.5492	8.9601	8.7547	0.4109
07 Jan, 12:19:04 UTC 07 Jan, 12:19:04 UTC (١)	8.5492	8.9601	8.7547	0.4109
07 Jan, 12:19:04 UTC 07 Jan, 12:19:04 UTC (٢)	8.5492	8.9601	8.7547	0.4109
07 Jan, 02:00:04 UTC 07 Jan, 02:00:04 UTC	8.5527	8.9631	8.7579	0.4104
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	8.5413	8.9512	8.7463	0.4099
06 Jan, 12:19:05 UTC 06 Jan, 12:19:05 UTC	8.5413	8.9512	8.7463	0.4099
06 Jan, 02:00:04 UTC 06 Jan, 02:00:04 UTC	8.5123	8.9216	8.7169	0.4094
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	8.5441	8.955	8.7495	0.4109
05 Jan, 12:19:04 UTC 05 Jan, 12:19:04 UTC	8.5441	8.955	8.7495	0.4109
05 Jan, 02:12:44 UTC 05 Jan, 02:12:44 UTC	8.5634	8.9738	8.7686	0.4103

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.