سعر الدولار الأمريكي مقابل MKD اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل MKD اليوم: 52.103

USD-MKD

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 51.2576
سعر البيع: 52.9484

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 MKD (+0.00%) مقابل MKD أمس، ويتداول بنسبة +11.05% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 52.103

هذا الأسبوع

-0.7564

-1.43%

قبل 7 أيام: 52.8594

هذا العام

-6.4711

-11.05%

قبل سنة: 58.5741

السعر الحالي: 52.103MKD

📊 إحصائيات السعر

نطاق التداول اليوم من 52.103 إلى 52.103 MKD. نطاق 30 يوماً يمتد من 52.103 إلى 53.1008 MKD. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 56.6167 وأعلى سعر 60.2349 MKD.

24 ساعة: الأعلى52.103
الأدنى52.103
النطاق0

7 أيام: الأعلى52.9747
الأدنى52.103
النطاق0.8718

30 يوماً: الأعلى53.1008
الأدنى52.103
النطاق0.9978

52 أسبوعاً: الأعلى60.2349
الأدنى56.6167
النطاق3.6182

الحالي: 52.103
الفارق: 1.6908
التقلب: 1.92%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع USD.

قوة الإشارة

10%

التحليل الفني

السعر الحالي: 52.103
متوسط السعر: 52.7247
الاتجاه: هابط
الزخم: -1.02%
مستوى الدعم: 52.103
مستوى المقاومة: 52.9521

سجل الأسعار (آخر 6 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	51.2576	52.9484	52.103	1.6908
23 Jan, 12:19:05 UTC 23 Jan, 12:19:05 UTC	51.6481	53.3518	52.5	1.7037
22 Jan, 23:00:01 UTC 22 Jan, 23:00:01 UTC	52.0353	52.8008	52.418	0.7655
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	51.7876	53.4962	52.6419	1.7086
22 Jan, 12:19:05 UTC 22 Jan, 12:19:05 UTC	51.7876	53.4962	52.6419	1.7086
22 Jan, 02:00:03 UTC 22 Jan, 02:00:03 UTC (١)	52.338	53.108	52.723	0.77
22 Jan, 02:00:03 UTC 22 Jan, 02:00:03 UTC (٢)	51.8629	53.574	52.7185	1.7111
21 Jan, 23:00:00 UTC 21 Jan, 23:00:00 UTC	52.3534	53.1237	52.7386	0.7702
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	51.72	53.4264	52.5732	1.7064
21 Jan, 12:19:05 UTC 21 Jan, 12:19:05 UTC	51.72	53.4264	52.5732	1.7064
21 Jan, 02:00:03 UTC 21 Jan, 02:00:03 UTC	52.1566	52.9239	52.5403	0.7673
20 Jan, 23:00:01 UTC 20 Jan, 23:00:01 UTC	52.1882	52.956	52.5721	0.7678
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	52.1477	52.9149	52.5313	0.7672
20 Jan, 18:40:30 UTC 20 Jan, 18:40:30 UTC	52.1477	52.9149	52.5313	0.7672
20 Jan, 12:19:05 UTC 20 Jan, 12:19:05 UTC	51.6339	53.3374	52.4857	1.7035
20 Jan, 11:13:31 UTC 20 Jan, 11:13:31 UTC	52.1682	52.9357	52.5519	0.7675
20 Jan, 10:06:05 UTC 20 Jan, 10:06:05 UTC	52.1007	52.8681	52.4844	0.7674
20 Jan, 09:41:56 UTC 20 Jan, 09:41:56 UTC	52.0817	52.849	52.4653	0.7672
20 Jan, 08:58:16 UTC 20 Jan, 08:58:16 UTC	52.1367	52.9046	52.5207	0.7679
20 Jan, 08:35:48 UTC 20 Jan, 08:35:48 UTC	52.1845	52.9532	52.5689	0.7687
20 Jan, 07:53:08 UTC 20 Jan, 07:53:08 UTC	52.2689	53.0388	52.6539	0.7699
20 Jan, 06:44:41 UTC 20 Jan, 06:44:41 UTC	52.3751	53.1466	52.7608	0.7715
20 Jan, 06:23:08 UTC 20 Jan, 06:23:08 UTC	52.3751	53.1465	52.7608	0.7714
20 Jan, 05:36:30 UTC 20 Jan, 05:36:30 UTC	52.3701	53.1416	52.7559	0.7715
20 Jan, 05:16:02 UTC 20 Jan, 05:16:02 UTC	52.3634	53.1347	52.7491	0.7712
20 Jan, 04:34:42 UTC 20 Jan, 04:34:42 UTC	52.3883	53.1601	52.7742	0.7717
20 Jan, 04:14:30 UTC 20 Jan, 04:14:30 UTC	52.4034	53.1752	52.7893	0.7718
20 Jan, 03:29:30 UTC 20 Jan, 03:29:30 UTC	52.4173	53.1895	52.8034	0.7722
20 Jan, 03:09:00 UTC 20 Jan, 03:09:00 UTC	52.4711	53.244	52.8576	0.7728
20 Jan, 02:00:04 UTC 20 Jan, 02:00:04 UTC (١)	52.4682	53.2411	52.8546	0.7729
20 Jan, 02:00:04 UTC 20 Jan, 02:00:04 UTC (٢)	52.0004	53.718	52.8592	1.7176
20 Jan, 01:38:22 UTC 20 Jan, 01:38:22 UTC	52.4824	53.2555	52.8689	0.7731
20 Jan, 00:55:26 UTC 20 Jan, 00:55:26 UTC	52.5083	53.2817	52.895	0.7734
20 Jan, 00:13:45 UTC 20 Jan, 00:13:45 UTC	52.5031	53.2766	52.8898	0.7734
19 Jan, 23:08:33 UTC 19 Jan, 23:08:33 UTC	52.4729	53.2458	52.8594	0.7729
19 Jan, 23:00:01 UTC 19 Jan, 23:00:01 UTC	52.4605	53.2333	52.8469	0.7728
19 Jan, 22:00:00 UTC 19 Jan, 22:00:00 UTC	52.4686	53.2416	52.8551	0.7729
19 Jan, 20:51:00 UTC 19 Jan, 20:51:00 UTC	52.4686	53.2416	52.8551	0.7729
19 Jan, 20:05:59 UTC 19 Jan, 20:05:59 UTC	52.4844	53.2575	52.8709	0.773
19 Jan, 19:42:32 UTC 19 Jan, 19:42:32 UTC	52.4716	53.2445	52.858	0.773
19 Jan, 19:18:05 UTC 19 Jan, 19:18:05 UTC	52.4691	53.2419	52.8555	0.7728
19 Jan, 18:57:53 UTC 19 Jan, 18:57:53 UTC	52.4693	53.2422	52.8558	0.7729
19 Jan, 16:44:55 UTC 19 Jan, 16:44:55 UTC	52.477	53.2499	52.8635	0.7729
19 Jan, 16:20:46 UTC 19 Jan, 16:20:46 UTC	52.4702	53.2432	52.8567	0.7729
19 Jan, 15:38:06 UTC 19 Jan, 15:38:06 UTC	52.5246	53.2982	52.9114	0.7736
19 Jan, 15:16:58 UTC 19 Jan, 15:16:58 UTC	52.4984	53.2718	52.8851	0.7734
19 Jan, 14:56:25 UTC 19 Jan, 14:56:25 UTC	52.4953	53.2684	52.8818	0.7732
19 Jan, 11:55:13 UTC 19 Jan, 11:55:13 UTC (١)	52.5478	53.3219	52.9349	0.7741
19 Jan, 11:55:13 UTC 19 Jan, 11:55:13 UTC (٢)	52.5478	53.3219	52.9349	0.7741
19 Jan, 11:11:32 UTC 19 Jan, 11:11:32 UTC	52.565	53.3392	52.9521	0.7742

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.