سعر الدولار الأمريكي مقابل GTQ اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل GTQ اليوم: 7.6164

USD-GTQ

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 7.4473
سعر البيع: 7.7854

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 GTQ (+0.00%) مقابل GTQ أمس، ويتداول بنسبة +1.28% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 7.6164

هذا الأسبوع

-0.0488

-0.64%

قبل 7 أيام: 7.6651

هذا العام

-0.0987

-1.28%

قبل سنة: 7.715

السعر الحالي: 7.6164GTQ

📊 إحصائيات السعر

نطاق التداول اليوم من 7.6164 إلى 7.6164 GTQ. نطاق 30 يوماً يمتد من 7.6164 إلى 7.6931 GTQ. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 7.5571 وأعلى سعر 7.8571 GTQ.

24 ساعة: الأعلى7.6164
الأدنى7.6164
النطاق0

7 أيام: الأعلى7.6931
الأدنى7.6164
النطاق0.0767

30 يوماً: الأعلى7.6931
الأدنى7.6164
النطاق0.0767

52 أسبوعاً: الأعلى7.8571
الأدنى7.5571
النطاق0.3

الحالي: 7.6164
الفارق: 0.3382
التقلب: 1.01%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع USD.

قوة الإشارة

10%

التحليل الفني

السعر الحالي: 7.6164
متوسط السعر: 7.6693
الاتجاه: هابط
الزخم: -1.00%
مستوى الدعم: 7.6164
مستوى المقاومة: 7.6931

سجل الأسعار (آخر 21 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	7.4473	7.7854	7.6164	0.3382
23 Jan, 12:19:04 UTC 23 Jan, 12:19:04 UTC	7.504	7.8448	7.6744	0.3407
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	7.4973	7.8391	7.6682	0.3417
22 Jan, 12:19:05 UTC 22 Jan, 12:19:05 UTC	7.4973	7.8391	7.6682	0.3417
22 Jan, 02:00:02 UTC 22 Jan, 02:00:02 UTC	7.522	7.8642	7.6931	0.3422
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	7.5012	7.8425	7.6718	0.3413
21 Jan, 12:19:04 UTC 21 Jan, 12:19:04 UTC	7.5012	7.8425	7.6718	0.3413
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	7.4938	7.8345	7.6642	0.3407
20 Jan, 12:19:05 UTC 20 Jan, 12:19:05 UTC	7.4938	7.8345	7.6642	0.3407
20 Jan, 02:00:03 UTC 20 Jan, 02:00:03 UTC	7.4853	7.8288	7.6571	0.3435
19 Jan, 22:00:00 UTC 19 Jan, 22:00:00 UTC	7.4932	7.8371	7.6651	0.3439
19 Jan, 12:19:05 UTC 19 Jan, 12:19:05 UTC	7.4932	7.8371	7.6651	0.3439
19 Jan, 02:31:35 UTC 19 Jan, 02:31:35 UTC (١)	7.4936	7.8378	7.6657	0.3442
19 Jan, 02:31:35 UTC 19 Jan, 02:31:35 UTC (٢)	7.4936	7.8378	7.6657	0.3442
19 Jan, 02:00:04 UTC 19 Jan, 02:00:04 UTC	7.4929	7.837	7.665	0.3441
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	7.5042	7.8489	7.6765	0.3447
16 Jan, 12:19:05 UTC 16 Jan, 12:19:05 UTC	7.4944	7.8387	7.6666	0.3442
16 Jan, 02:00:03 UTC 16 Jan, 02:00:03 UTC	7.5109	7.8555	7.6832	0.3446
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	7.4939	7.8378	7.6659	0.3438
15 Jan, 12:19:05 UTC 15 Jan, 12:19:05 UTC	7.4939	7.8378	7.6659	0.3438
15 Jan, 02:00:04 UTC 15 Jan, 02:00:04 UTC	7.5012	7.8449	7.6731	0.3437
14 Jan, 22:00:00 UTC 14 Jan, 22:00:00 UTC	7.4954	7.8388	7.6671	0.3434
14 Jan, 12:19:04 UTC 14 Jan, 12:19:04 UTC	7.4954	7.8388	7.6671	0.3434
14 Jan, 02:00:02 UTC 14 Jan, 02:00:02 UTC	7.5162	7.8599	7.6881	0.3437
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	7.4973	7.8402	7.6688	0.3429
13 Jan, 12:19:04 UTC 13 Jan, 12:19:04 UTC	7.4973	7.8402	7.6688	0.3429
13 Jan, 06:38:21 UTC 13 Jan, 06:38:21 UTC	7.5123	7.8555	7.6839	0.3432
12 Jan, 22:00:00 UTC 12 Jan, 22:00:00 UTC	7.5034	7.8462	7.6748	0.3428
12 Jan, 21:38:14 UTC 12 Jan, 21:38:14 UTC	7.5034	7.8462	7.6748	0.3428
12 Jan, 12:19:04 UTC 12 Jan, 12:19:04 UTC	7.4936	7.8359	7.6648	0.3424
12 Jan, 02:00:02 UTC 12 Jan, 02:00:02 UTC	7.4895	7.8327	7.6611	0.3432
11 Jan, 22:00:00 UTC 11 Jan, 22:00:00 UTC	7.5023	7.846	7.6741	0.3437
09 Jan, 12:19:04 UTC 09 Jan, 12:19:04 UTC	7.4976	7.8412	7.6694	0.3435
09 Jan, 02:00:02 UTC 09 Jan, 02:00:02 UTC	7.5121	7.8555	7.6838	0.3434
08 Jan, 22:00:00 UTC 08 Jan, 22:00:00 UTC	7.4968	7.8395	7.6682	0.3427
08 Jan, 12:19:04 UTC 08 Jan, 12:19:04 UTC	7.4968	7.8395	7.6682	0.3427
08 Jan, 02:00:03 UTC 08 Jan, 02:00:03 UTC	7.5033	7.846	7.6746	0.3426
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	7.4981	7.8405	7.6693	0.3424
07 Jan, 12:19:04 UTC 07 Jan, 12:19:04 UTC (١)	7.4981	7.8405	7.6693	0.3424
07 Jan, 12:19:04 UTC 07 Jan, 12:19:04 UTC (٢)	7.4981	7.8405	7.6693	0.3424
07 Jan, 02:00:03 UTC 07 Jan, 02:00:03 UTC	7.5011	7.8432	7.6721	0.342
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	7.4909	7.8325	7.6617	0.3415
06 Jan, 12:19:04 UTC 06 Jan, 12:19:04 UTC	7.4909	7.8325	7.6617	0.3415
06 Jan, 02:00:03 UTC 06 Jan, 02:00:03 UTC	7.471	7.8121	7.6415	0.3411
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	7.4989	7.8413	7.6701	0.3424
05 Jan, 12:19:04 UTC 05 Jan, 12:19:04 UTC	7.4989	7.8413	7.6701	0.3424
05 Jan, 02:12:43 UTC 05 Jan, 02:12:43 UTC	7.5165	7.8585	7.6875	0.342
05 Jan, 02:00:04 UTC 05 Jan, 02:00:04 UTC	7.5145	7.8563	7.6854	0.3419
04 Jan, 23:18:05 UTC 04 Jan, 23:18:05 UTC	7.5074	7.8489	7.6782	0.3415
04 Jan, 22:00:00 UTC 04 Jan, 22:00:00 UTC	7.4953	7.8363	7.6658	0.341

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.