سعر الدولار الأمريكي مقابل الروبل الروسي اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل الروبل الروسي اليوم: 74.9289

USD-RUB

25 Jan, 23:59:35 UTC

مباشر

سعر الشراء: 74.0856
سعر البيع: 75.7721

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 RUB (+0.00%) مقابل RUB أمس، ويتداول بنسبة +23.67% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 74.9289

هذا الأسبوع

-2.5695

-3.32%

قبل 7 أيام: 77.4984

هذا العام

-23.2349

-23.67%

قبل سنة: 98.1638

السعر الحالي: 74.9289RUB

📊 إحصائيات السعر

نطاق التداول اليوم من 74.6927 إلى 74.9763 RUB. نطاق 30 يوماً يمتد من 76.4984 إلى 79.1526 RUB. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 96.6505 وأعلى سعر 98.2802 RUB.

24 ساعة: الأعلى74.9763
الأدنى74.6927
النطاق0.2836

7 أيام: الأعلى78.3503
الأدنى77.5193
النطاق0.831

30 يوماً: الأعلى79.1526
الأدنى76.4984
النطاق2.6543

52 أسبوعاً: الأعلى98.2802
الأدنى96.6505
النطاق1.6297

الحالي: 74.9289
الفارق: 1.6864
التقلب: 3.54%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 74.9289
متوسط السعر: 74.8759
الاتجاه: محايد
الزخم: -0.02%
مستوى الدعم: 74.7027
مستوى المقاومة: 74.9484

سجل الأسعار (الأحدث)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 23:59:35 UTC 25 Jan, 23:59:35 UTC	74.0856	75.7721	74.9289	1.6864
25 Jan, 23:58:44 UTC 25 Jan, 23:58:44 UTC	74.0825	75.7689	74.9257	1.6864
25 Jan, 23:57:53 UTC 25 Jan, 23:57:53 UTC	74.0994	75.7861	74.9428	1.6868
25 Jan, 23:57:02 UTC 25 Jan, 23:57:02 UTC	74.105	75.7919	74.9484	1.6869
25 Jan, 23:56:11 UTC 25 Jan, 23:56:11 UTC	74.1022	75.789	74.9456	1.6868
25 Jan, 23:55:20 UTC 25 Jan, 23:55:20 UTC	74.0941	75.7807	74.9374	1.6866
25 Jan, 23:54:29 UTC 25 Jan, 23:54:29 UTC	74.0841	75.7705	74.9273	1.6864
25 Jan, 23:52:47 UTC 25 Jan, 23:52:47 UTC	74.0794	75.7657	74.9225	1.6863
25 Jan, 23:51:05 UTC 25 Jan, 23:51:05 UTC	74.0825	75.7689	74.9257	1.6864
25 Jan, 23:50:14 UTC 25 Jan, 23:50:14 UTC	74.0788	75.765	74.9219	1.6863
25 Jan, 23:49:23 UTC 25 Jan, 23:49:23 UTC	74.0928	75.7794	74.9361	1.6866
25 Jan, 23:48:32 UTC 25 Jan, 23:48:32 UTC	74.0975	75.7842	74.9409	1.6867
25 Jan, 23:47:41 UTC 25 Jan, 23:47:41 UTC	74.0822	75.7686	74.9254	1.6864
25 Jan, 23:46:50 UTC 25 Jan, 23:46:50 UTC	74.0803	75.7666	74.9235	1.6863
25 Jan, 23:45:59 UTC 25 Jan, 23:45:59 UTC	74.0425	75.728	74.8853	1.6855
25 Jan, 23:45:08 UTC 25 Jan, 23:45:08 UTC	74.0429	75.7283	74.8856	1.6855
25 Jan, 23:44:17 UTC 25 Jan, 23:44:17 UTC	74.0382	75.7235	74.8809	1.6854
25 Jan, 23:43:26 UTC 25 Jan, 23:43:26 UTC	74.0569	75.7427	74.8998	1.6858
25 Jan, 23:42:35 UTC 25 Jan, 23:42:35 UTC	74.0513	75.737	74.8941	1.6857
25 Jan, 23:41:44 UTC 25 Jan, 23:41:44 UTC	74.0538	75.7395	74.8966	1.6857
25 Jan, 23:40:53 UTC 25 Jan, 23:40:53 UTC	74.0494	75.735	74.8922	1.6856
25 Jan, 23:40:02 UTC 25 Jan, 23:40:02 UTC	74.0413	75.7267	74.884	1.6854
25 Jan, 23:39:11 UTC 25 Jan, 23:39:11 UTC	74.0485	75.7341	74.8913	1.6856
25 Jan, 23:38:20 UTC 25 Jan, 23:38:20 UTC	74.0831	75.7695	74.9263	1.6864
25 Jan, 23:37:29 UTC 25 Jan, 23:37:29 UTC	74.0635	75.7494	74.9064	1.6859
25 Jan, 23:36:38 UTC 25 Jan, 23:36:38 UTC	74.0703	75.7564	74.9134	1.6861
25 Jan, 23:35:47 UTC 25 Jan, 23:35:47 UTC	74.0622	75.7481	74.9052	1.6859
25 Jan, 23:34:56 UTC 25 Jan, 23:34:56 UTC	74.0734	75.7596	74.9165	1.6862
25 Jan, 23:34:05 UTC 25 Jan, 23:34:05 UTC	74.0401	75.7255	74.8828	1.6854
25 Jan, 23:33:14 UTC 25 Jan, 23:33:14 UTC	74.0363	75.7216	74.879	1.6853
25 Jan, 23:32:23 UTC 25 Jan, 23:32:23 UTC	74.0372	75.7226	74.8799	1.6853
25 Jan, 23:31:32 UTC 25 Jan, 23:31:32 UTC	74.0388	75.7242	74.8815	1.6854
25 Jan, 23:30:41 UTC 25 Jan, 23:30:41 UTC	74.0535	75.7392	74.8963	1.6857
25 Jan, 23:29:50 UTC 25 Jan, 23:29:50 UTC	74.0463	75.7318	74.8891	1.6856
25 Jan, 23:28:59 UTC 25 Jan, 23:28:59 UTC	74.065	75.751	74.908	1.686
25 Jan, 23:28:08 UTC 25 Jan, 23:28:08 UTC	74.0419	75.7274	74.8847	1.6855
25 Jan, 23:27:17 UTC 25 Jan, 23:27:17 UTC	74.0298	75.7149	74.8723	1.6852
25 Jan, 23:26:26 UTC 25 Jan, 23:26:26 UTC	74.0114	75.6961	74.8537	1.6848
25 Jan, 23:25:35 UTC 25 Jan, 23:25:35 UTC	74.007	75.6917	74.8493	1.6847
25 Jan, 23:24:44 UTC 25 Jan, 23:24:44 UTC	73.9933	75.6776	74.8355	1.6843
25 Jan, 23:23:53 UTC 25 Jan, 23:23:53 UTC	73.9774	75.6614	74.8194	1.684
25 Jan, 23:23:02 UTC 25 Jan, 23:23:02 UTC	73.9665	75.6502	74.8084	1.6837
25 Jan, 23:22:11 UTC 25 Jan, 23:22:11 UTC	73.9391	75.6222	74.7807	1.6831
25 Jan, 23:21:20 UTC 25 Jan, 23:21:20 UTC	73.9435	75.6267	74.7851	1.6832
25 Jan, 23:20:29 UTC 25 Jan, 23:20:29 UTC	73.9186	75.6012	74.7599	1.6826
25 Jan, 23:19:38 UTC 25 Jan, 23:19:38 UTC	73.9077	75.5901	74.7489	1.6824
25 Jan, 23:18:47 UTC 25 Jan, 23:18:47 UTC	73.917	75.5996	74.7583	1.6826
25 Jan, 23:17:56 UTC 25 Jan, 23:17:56 UTC	73.9142	75.5968	74.7555	1.6825
25 Jan, 23:17:05 UTC 25 Jan, 23:17:05 UTC	73.8925	75.5745	74.7335	1.6821
25 Jan, 23:16:14 UTC 25 Jan, 23:16:14 UTC	73.862	75.5434	74.7027	1.6814