سعر الدولار الأمريكي مقابل الدينار الأردني اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل الدينار الأردني اليوم: 0.709

USD-JOD

19 May, 21:00:00 UTC

مباشر

سعر الشراء: 0.7065
سعر البيع: 0.7115

📈 أداء السعر

ويتداول بنسبة +0.07% أقل من العام الماضي.

هذا العام

-0.0005

-0.07%

قبل سنة: 0.7095

السعر الحالي: 0.709JOD

📊 إحصائيات السعر

بينما نطاق 52 أسبوعاً يظهر أدنى سعر 0.7087 وأعلى سعر 0.7095 JOD.

52 أسبوعاً: الأعلى0.7095
الأدنى0.7087
النطاق0.0008

الحالي: 0.709
الفارق: 0.005
التقلب: 0.00%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 0.709
متوسط السعر: 0.7093
الاتجاه: هابط
الزخم: -0.06%
مستوى الدعم: 0.709
مستوى المقاومة: 0.7094

سجل الأسعار (آخر 26 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
19 May, 21:00:00 UTC 19 May, 21:00:00 UTC	0.7065	0.7115	0.709	0.005
19 May, 05:18:39 UTC 19 May, 05:18:39 UTC	0.7065	0.7115	0.709	0.005
18 May, 21:00:00 UTC 18 May, 21:00:00 UTC	0.7068	0.7118	0.7093	0.005
16 May, 17:04:59 UTC 16 May, 17:04:59 UTC	0.7068	0.7118	0.7093	0.005
16 May, 06:42:20 UTC 16 May, 06:42:20 UTC	0.7069	0.7119	0.7094	0.005
15 May, 21:00:00 UTC 15 May, 21:00:00 UTC	0.7068	0.7118	0.7093	0.005
15 May, 17:00:55 UTC 15 May, 17:00:55 UTC	0.7068	0.7118	0.7093	0.005
15 May, 06:42:47 UTC 15 May, 06:42:47 UTC	0.7069	0.7119	0.7094	0.005
14 May, 21:00:00 UTC 14 May, 21:00:00 UTC	0.7068	0.7118	0.7093	0.005
14 May, 17:01:09 UTC 14 May, 17:01:09 UTC	0.7068	0.7118	0.7093	0.005
14 May, 06:33:51 UTC 14 May, 06:33:51 UTC	0.7069	0.7119	0.7094	0.005
13 May, 21:00:00 UTC 13 May, 21:00:00 UTC	0.7068	0.7118	0.7093	0.005
13 May, 17:13:18 UTC 13 May, 17:13:18 UTC	0.7068	0.7118	0.7093	0.005
13 May, 06:30:16 UTC 13 May, 06:30:16 UTC	0.7069	0.7119	0.7094	0.005
12 May, 21:00:00 UTC 12 May, 21:00:00 UTC	0.7068	0.7118	0.7093	0.005
12 May, 17:22:32 UTC 12 May, 17:22:32 UTC	0.7068	0.7118	0.7093	0.005
12 May, 06:43:33 UTC 12 May, 06:43:33 UTC	0.7069	0.7119	0.7094	0.005
11 May, 21:00:00 UTC 11 May, 21:00:00 UTC	0.7068	0.7118	0.7093	0.005
09 May, 17:01:15 UTC 09 May, 17:01:15 UTC	0.7068	0.7118	0.7093	0.005
09 May, 06:41:45 UTC 09 May, 06:41:45 UTC	0.7069	0.7119	0.7094	0.005
08 May, 21:00:00 UTC 08 May, 21:00:00 UTC	0.7068	0.7118	0.7093	0.005
08 May, 17:20:29 UTC 08 May, 17:20:29 UTC	0.7068	0.7118	0.7093	0.005
08 May, 11:06:17 UTC 08 May, 11:06:17 UTC	0.7069	0.7119	0.7094	0.005
07 May, 21:00:00 UTC 07 May, 21:00:00 UTC	0.7067	0.7117	0.7092	0.005
07 May, 14:19:53 UTC 07 May, 14:19:53 UTC	0.7067	0.7117	0.7092	0.005
07 May, 09:49:47 UTC 07 May, 09:49:47 UTC	0.7068	0.7118	0.7093	0.005
07 May, 09:28:36 UTC 07 May, 09:28:36 UTC	0.7069	0.7119	0.7094	0.005
07 May, 06:53:23 UTC 07 May, 06:53:23 UTC	0.7068	0.7118	0.7093	0.005
06 May, 21:00:00 UTC 06 May, 21:00:00 UTC	0.7067	0.7117	0.7092	0.005
06 May, 15:42:09 UTC 06 May, 15:42:09 UTC	0.7067	0.7117	0.7092	0.005
05 May, 21:00:00 UTC 05 May, 21:00:00 UTC	0.7068	0.7118	0.7093	0.005
05 May, 09:38:21 UTC 05 May, 09:38:21 UTC	0.7068	0.7118	0.7093	0.005
30 Apr, 21:00:00 UTC 30 Apr, 21:00:00 UTC	0.7067	0.7117	0.7092	0.005
30 Apr, 13:21:51 UTC 30 Apr, 13:21:51 UTC	0.7067	0.7117	0.7092	0.005
30 Apr, 07:25:52 UTC 30 Apr, 07:25:52 UTC	0.7068	0.7118	0.7093	0.005
29 Apr, 21:00:00 UTC 29 Apr, 21:00:00 UTC	0.7067	0.7117	0.7092	0.005
29 Apr, 13:10:28 UTC 29 Apr, 13:10:28 UTC	0.7067	0.7117	0.7092	0.005
29 Apr, 12:48:13 UTC 29 Apr, 12:48:13 UTC	0.7068	0.7118	0.7093	0.005
29 Apr, 11:45:36 UTC 29 Apr, 11:45:36 UTC	0.7067	0.7117	0.7092	0.005
29 Apr, 09:13:26 UTC 29 Apr, 09:13:26 UTC	0.7068	0.7118	0.7093	0.005
29 Apr, 08:06:09 UTC 29 Apr, 08:06:09 UTC	0.7067	0.7117	0.7092	0.005
28 Apr, 21:00:00 UTC 28 Apr, 21:00:00 UTC	0.7066	0.7116	0.7091	0.005
28 Apr, 13:08:09 UTC 28 Apr, 13:08:09 UTC	0.7066	0.7116	0.7091	0.005
28 Apr, 07:10:40 UTC 28 Apr, 07:10:40 UTC	0.7067	0.7117	0.7092	0.005
24 Apr, 21:00:00 UTC 24 Apr, 21:00:00 UTC	0.7066	0.7116	0.7091	0.005
24 Apr, 17:20:55 UTC 24 Apr, 17:20:55 UTC	0.7066	0.7116	0.7091	0.005
24 Apr, 09:06:30 UTC 24 Apr, 09:06:30 UTC	0.7067	0.7117	0.7092	0.005
23 Apr, 21:00:00 UTC 23 Apr, 21:00:00 UTC	0.7066	0.7116	0.7091	0.005
23 Apr, 17:10:57 UTC 23 Apr, 17:10:57 UTC	0.7066	0.7116	0.7091	0.005
23 Apr, 06:50:11 UTC 23 Apr, 06:50:11 UTC	0.7067	0.7117	0.7092	0.005