سعر الدولار الأمريكي مقابل MZN اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل MZN اليوم: 63.91

USD-MZN

22 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 63.26
سعر البيع: 64.56

📈 أداء السعر

ويتداول بنسبة +0.00% أعلى من العام الماضي.

هذا العام

+0.00%

قبل سنة: 63.91

السعر الحالي: 63.91MZN

📊 إحصائيات السعر

نطاق 30 يوماً يمتد من 63.9 إلى 63.91 MZN. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 63.76 وأعلى سعر 64.09 MZN.

7 أيام: الأعلى63.91
الأدنى63.9
النطاق0.01

30 يوماً: الأعلى63.91
الأدنى63.9
النطاق0.01

52 أسبوعاً: الأعلى64.09
الأدنى63.76
النطاق0.33

الحالي: 63.91
الفارق: 1.3
التقلب: 0.02%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 63.91
متوسط السعر: 63.9047
الاتجاه: صاعد
الزخم: +0.02%
مستوى الدعم: 63.9
مستوى المقاومة: 63.91

سجل الأسعار (آخر 24 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	63.26	64.56	63.91	1.3
22 Jan, 18:02:07 UTC 22 Jan, 18:02:07 UTC	63.26	64.56	63.91	1.3
22 Jan, 18:02:06 UTC 22 Jan, 18:02:06 UTC	63.26	64.55	63.905	1.29
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	63.25	64.55	63.9	1.3
21 Jan, 21:03:29 UTC 21 Jan, 21:03:29 UTC	63.25	64.55	63.9	1.3
21 Jan, 21:03:28 UTC 21 Jan, 21:03:28 UTC	63.25	64.56	63.905	1.31
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	63.26	64.56	63.91	1.3
20 Jan, 20:24:03 UTC 20 Jan, 20:24:03 UTC	63.26	64.56	63.91	1.3
20 Jan, 20:24:02 UTC 20 Jan, 20:24:02 UTC	63.26	64.55	63.905	1.29
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	63.25	64.55	63.9	1.3
16 Jan, 19:23:36 UTC 16 Jan, 19:23:36 UTC	63.25	64.55	63.9	1.3
16 Jan, 19:23:35 UTC 16 Jan, 19:23:35 UTC	63.25	64.56	63.905	1.31
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	63.26	64.56	63.91	1.3
15 Jan, 20:20:52 UTC 15 Jan, 20:20:52 UTC	63.26	64.56	63.91	1.3
15 Jan, 20:20:51 UTC 15 Jan, 20:20:51 UTC	63.26	64.55	63.905	1.29
15 Jan, 17:47:04 UTC 15 Jan, 17:47:04 UTC	63.25	64.55	63.9	1.3
15 Jan, 17:47:02 UTC 15 Jan, 17:47:02 UTC	63.25	64.56	63.905	1.31
14 Jan, 22:34:05 UTC 14 Jan, 22:34:05 UTC	63.26	64.56	63.91	1.3
14 Jan, 22:34:03 UTC 14 Jan, 22:34:03 UTC	63.26	64.55	63.905	1.29
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	63.25	64.55	63.9	1.3
13 Jan, 19:49:28 UTC 13 Jan, 19:49:28 UTC	63.25	64.55	63.9	1.3
13 Jan, 19:49:26 UTC 13 Jan, 19:49:26 UTC	63.25	64.56	63.905	1.31
12 Jan, 22:00:00 UTC 12 Jan, 22:00:00 UTC	63.26	64.56	63.91	1.3
12 Jan, 19:07:09 UTC 12 Jan, 19:07:09 UTC	63.26	64.56	63.91	1.3
12 Jan, 19:07:07 UTC 12 Jan, 19:07:07 UTC	63.26	64.55	63.905	1.29
11 Jan, 22:00:00 UTC 11 Jan, 22:00:00 UTC	63.25	64.55	63.9	1.3
09 Jan, 18:49:58 UTC 09 Jan, 18:49:58 UTC	63.25	64.55	63.9	1.3
09 Jan, 18:49:56 UTC 09 Jan, 18:49:56 UTC	63.25	64.56	63.905	1.31
09 Jan, 17:00:02 UTC 09 Jan, 17:00:02 UTC	63.26	64.56	63.91	1.3
09 Jan, 17:00:01 UTC 09 Jan, 17:00:01 UTC	63.26	64.55	63.905	1.29
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	63.25	64.55	63.9	1.3
07 Jan, 19:36:19 UTC 07 Jan, 19:36:19 UTC (١)	63.25	64.55	63.9	1.3
07 Jan, 19:36:19 UTC 07 Jan, 19:36:19 UTC (٢)	63.25	64.55	63.9	1.3
07 Jan, 19:36:17 UTC 07 Jan, 19:36:17 UTC	63.25	64.56	63.905	1.31
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	63.26	64.56	63.91	1.3
06 Jan, 20:37:04 UTC 06 Jan, 20:37:04 UTC	63.26	64.56	63.91	1.3
06 Jan, 20:37:02 UTC 06 Jan, 20:37:02 UTC	63.26	64.55	63.905	1.29
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	63.25	64.55	63.9	1.3
05 Jan, 18:47:32 UTC 05 Jan, 18:47:32 UTC	63.25	64.55	63.9	1.3
05 Jan, 18:47:31 UTC 05 Jan, 18:47:31 UTC	63.25	64.56	63.905	1.31
05 Jan, 18:40:21 UTC 05 Jan, 18:40:21 UTC	63.26	64.56	63.91	1.3
05 Jan, 18:40:20 UTC 05 Jan, 18:40:20 UTC	63.26	64.55	63.905	1.29
04 Jan, 22:00:00 UTC 04 Jan, 22:00:00 UTC	63.25	64.55	63.9	1.3
02 Jan, 20:23:17 UTC 02 Jan, 20:23:17 UTC	63.25	64.55	63.9	1.3
02 Jan, 20:23:15 UTC 02 Jan, 20:23:15 UTC	63.25	64.56	63.905	1.31
30 Dec, 22:00:00 UTC 30 Dec, 22:00:00 UTC	63.26	64.56	63.91	1.3
30 Dec, 17:52:52 UTC 30 Dec, 17:52:52 UTC	63.26	64.56	63.91	1.3
30 Dec, 17:52:50 UTC 30 Dec, 17:52:50 UTC	63.26	64.55	63.905	1.29
29 Dec, 22:00:00 UTC 29 Dec, 22:00:00 UTC	63.25	64.55	63.9	1.3
29 Dec, 16:13:22 UTC 29 Dec, 16:13:22 UTC	63.25	64.55	63.9	1.3

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.