سعر اليورو مقابل PHP اليوم

السوق مفتوح

سعر اليورو مقابل PHP اليوم: 69.3725

EUR-PHP

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 68.0725
سعر البيع: 70.6725

📈 أداء السعر

اليورو ارتفع بمقدار 0 PHP (+0.00%) مقابل PHP أمس، ويتداول بنسبة +13.45% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 69.3725

هذا الأسبوع

+0.1825

+0.26%

قبل 7 أيام: 69.19

هذا العام

+8.2225

+13.45%

قبل سنة: 61.15

السعر الحالي: 69.3725PHP

📊 إحصائيات السعر

نطاق التداول اليوم من 69.3725 إلى 69.3725 PHP. نطاق 30 يوماً يمتد من 68.538 إلى 69.601 PHP. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 59.659 وأعلى سعر 61.45 PHP.

24 ساعة: الأعلى69.3725
الأدنى69.3725
النطاق0

7 أيام: الأعلى69.735
الأدنى68.767
النطاق0.968

30 يوماً: الأعلى69.601
الأدنى68.538
النطاق1.063

52 أسبوعاً: الأعلى61.45
الأدنى59.659
النطاق1.791

الحالي: 69.3725
الفارق: 2.6
التقلب: 1.53%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 69.3725
متوسط السعر: 69.47
الاتجاه: محايد
الزخم: -0.37%
مستوى الدعم: 69.278
مستوى المقاومة: 69.715

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	68.0725	70.6725	69.3725	2.6
23 Jan, 20:40:45 UTC 23 Jan, 20:40:45 UTC	69.565	69.865	69.715	0.3
23 Jan, 20:17:13 UTC 23 Jan, 20:17:13 UTC	69.563	69.863	69.713	0.3
23 Jan, 19:55:45 UTC 23 Jan, 19:55:45 UTC	69.528	69.828	69.678	0.3
23 Jan, 19:32:17 UTC 23 Jan, 19:32:17 UTC	69.481	69.781	69.631	0.3
23 Jan, 19:08:06 UTC 23 Jan, 19:08:06 UTC	69.464	69.764	69.614	0.3
23 Jan, 18:55:11 UTC 23 Jan, 18:55:11 UTC	69.416	69.716	69.566	0.3
23 Jan, 18:52:34 UTC 23 Jan, 18:52:34 UTC	69.479	69.779	69.629	0.3
23 Jan, 18:46:56 UTC 23 Jan, 18:46:56 UTC	69.398	69.698	69.548	0.3
23 Jan, 18:44:55 UTC 23 Jan, 18:44:55 UTC	69.394	69.694	69.544	0.3
23 Jan, 18:38:19 UTC 23 Jan, 18:38:19 UTC	69.498	69.798	69.648	0.3
23 Jan, 18:25:28 UTC 23 Jan, 18:25:28 UTC	69.392	69.692	69.542	0.3
23 Jan, 18:23:48 UTC 23 Jan, 18:23:48 UTC	69.403	69.703	69.553	0.3
23 Jan, 18:12:10 UTC 23 Jan, 18:12:10 UTC	69.337	69.637	69.487	0.3
23 Jan, 18:02:59 UTC 23 Jan, 18:02:59 UTC	69.4	69.7	69.55	0.3
23 Jan, 17:41:48 UTC 23 Jan, 17:41:48 UTC	69.433	69.733	69.583	0.3
23 Jan, 17:19:20 UTC 23 Jan, 17:19:20 UTC	69.446	69.746	69.596	0.3
23 Jan, 17:12:39 UTC 23 Jan, 17:12:39 UTC	69.428	69.728	69.578	0.3
23 Jan, 16:56:09 UTC 23 Jan, 16:56:09 UTC	69.364	69.664	69.514	0.3
23 Jan, 16:33:42 UTC 23 Jan, 16:33:42 UTC	69.402	69.702	69.552	0.3
23 Jan, 16:11:09 UTC 23 Jan, 16:11:09 UTC	69.36	69.66	69.51	0.3
23 Jan, 15:46:42 UTC 23 Jan, 15:46:42 UTC	69.318	69.618	69.468	0.3
23 Jan, 15:22:32 UTC 23 Jan, 15:22:32 UTC	69.339	69.639	69.489	0.3
23 Jan, 14:58:23 UTC 23 Jan, 14:58:23 UTC	69.333	69.633	69.483	0.3
23 Jan, 14:36:53 UTC 23 Jan, 14:36:53 UTC	69.283	69.583	69.433	0.3
23 Jan, 14:15:24 UTC 23 Jan, 14:15:24 UTC	69.239	69.539	69.389	0.3
23 Jan, 13:54:00 UTC 23 Jan, 13:54:00 UTC	69.212	69.512	69.362	0.3
23 Jan, 13:33:45 UTC 23 Jan, 13:33:45 UTC	69.215	69.515	69.365	0.3
23 Jan, 13:10:18 UTC 23 Jan, 13:10:18 UTC	69.219	69.519	69.369	0.3
23 Jan, 12:47:45 UTC 23 Jan, 12:47:45 UTC	69.228	69.528	69.378	0.3
23 Jan, 12:26:17 UTC 23 Jan, 12:26:17 UTC	69.199	69.499	69.349	0.3
23 Jan, 12:02:50 UTC 23 Jan, 12:02:50 UTC	69.224	69.524	69.374	0.3
23 Jan, 11:41:38 UTC 23 Jan, 11:41:38 UTC	69.215	69.515	69.365	0.3
23 Jan, 11:20:10 UTC 23 Jan, 11:20:10 UTC	69.219	69.519	69.369	0.3
23 Jan, 11:19:09 UTC 23 Jan, 11:19:09 UTC	69.213	69.513	69.363	0.3
23 Jan, 10:57:00 UTC 23 Jan, 10:57:00 UTC	69.151	69.451	69.301	0.3
23 Jan, 10:34:31 UTC 23 Jan, 10:34:31 UTC	69.128	69.428	69.278	0.3
23 Jan, 10:13:18 UTC 23 Jan, 10:13:18 UTC	69.146	69.446	69.296	0.3
23 Jan, 10:11:59 UTC 23 Jan, 10:11:59 UTC	69.206	69.506	69.356	0.3
23 Jan, 09:49:31 UTC 23 Jan, 09:49:31 UTC	69.249	69.549	69.399	0.3
23 Jan, 09:27:20 UTC 23 Jan, 09:27:20 UTC	69.271	69.571	69.421	0.3
23 Jan, 09:05:52 UTC 23 Jan, 09:05:52 UTC	69.277	69.577	69.427	0.3
23 Jan, 09:02:14 UTC 23 Jan, 09:02:14 UTC	69.313	69.613	69.463	0.3
23 Jan, 08:44:40 UTC 23 Jan, 08:44:40 UTC	69.388	69.688	69.538	0.3
23 Jan, 08:42:02 UTC 23 Jan, 08:42:02 UTC	69.325	69.625	69.475	0.3
23 Jan, 08:23:12 UTC 23 Jan, 08:23:12 UTC	69.265	69.565	69.415	0.3
23 Jan, 07:58:45 UTC 23 Jan, 07:58:45 UTC	69.233	69.533	69.383	0.3
23 Jan, 07:36:34 UTC 23 Jan, 07:36:34 UTC	69.215	69.515	69.365	0.3
23 Jan, 07:20:40 UTC 23 Jan, 07:20:40 UTC	69.243	69.543	69.393	0.3
23 Jan, 07:19:40 UTC 23 Jan, 07:19:40 UTC	69.162	69.462	69.312	0.3