سعر اليورو مقابل MZN اليوم

السوق مفتوح

سعر اليورو مقابل MZN اليوم: 75.0567

EUR-MZN

22 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 74.2933
سعر البيع: 75.82

📈 أداء السعر

ويتداول بنسبة +11.68% أعلى من العام الماضي.

هذا العام

+7.8498

+11.68%

قبل سنة: 67.2068

السعر الحالي: 75.0567MZN

📊 إحصائيات السعر

نطاق 30 يوماً يمتد من 74.0955 إلى 75.1882 MZN. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 65.8594 وأعلى سعر 75.809 MZN.

7 أيام: الأعلى75.0567
الأدنى74.6766
النطاق0.3801

30 يوماً: الأعلى75.1882
الأدنى74.0955
النطاق1.0927

52 أسبوعاً: الأعلى75.809
الأدنى65.8594
النطاق9.9495

الحالي: 75.0567
الفارق: 1.5267
التقلب: 1.46%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

شراء

تم اكتشاف اتجاه صاعد قوي. يُنصح بشراء EUR.

قوة الإشارة

التحليل الفني

السعر الحالي: 75.0567
متوسط السعر: 74.6046
الاتجاه: صاعد
الزخم: +0.51%
مستوى الدعم: 74.0955
مستوى المقاومة: 75.0567

سجل الأسعار (آخر 20 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	74.2933	75.82	75.0567	1.5267
22 Jan, 18:02:07 UTC 22 Jan, 18:02:07 UTC	74.2933	75.82	75.0567	1.5267
22 Jan, 18:02:06 UTC 22 Jan, 18:02:06 UTC	74.2933	75.8083	75.0508	1.515
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	73.917	75.4362	74.6766	1.5192
21 Jan, 21:03:29 UTC 21 Jan, 21:03:29 UTC	73.917	75.4362	74.6766	1.5192
21 Jan, 21:03:28 UTC 21 Jan, 21:03:28 UTC	73.917	75.4479	74.6824	1.5309
21 Jan, 17:10:31 UTC 21 Jan, 17:10:31 UTC	74.0715	75.5936	74.8326	1.5222
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	74.1101	75.6331	74.8716	1.523
20 Jan, 20:24:03 UTC 20 Jan, 20:24:03 UTC	74.1101	75.6331	74.8716	1.523
20 Jan, 20:24:02 UTC 20 Jan, 20:24:02 UTC	74.1097	75.6209	74.8653	1.5112
20 Jan, 19:39:43 UTC 20 Jan, 19:39:43 UTC	74.1318	75.6555	74.8936	1.5237
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	73.3418	74.8493	74.0955	1.5074
16 Jan, 19:23:36 UTC 16 Jan, 19:23:36 UTC	73.3418	74.8493	74.0955	1.5074
16 Jan, 19:23:35 UTC 16 Jan, 19:23:35 UTC	73.3503	74.8695	74.1099	1.5192
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	73.4599	74.9695	74.2147	1.5096
15 Jan, 20:20:52 UTC 15 Jan, 20:20:52 UTC	73.4599	74.9695	74.2147	1.5096
15 Jan, 20:20:51 UTC 15 Jan, 20:20:51 UTC	73.4599	74.9579	74.2089	1.498
15 Jan, 17:47:04 UTC 15 Jan, 17:47:04 UTC	73.4406	74.9501	74.1953	1.5095
15 Jan, 17:47:02 UTC 15 Jan, 17:47:02 UTC	73.4415	74.9626	74.202	1.5211
14 Jan, 22:34:05 UTC 14 Jan, 22:34:05 UTC	73.6781	75.1922	74.4351	1.5141
14 Jan, 22:34:03 UTC 14 Jan, 22:34:03 UTC	73.6781	75.1805	74.4293	1.5024
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	73.6716	75.1858	74.4287	1.5142
13 Jan, 19:49:28 UTC 13 Jan, 19:49:28 UTC	73.6716	75.1858	74.4287	1.5142
13 Jan, 19:49:26 UTC 13 Jan, 19:49:26 UTC	73.6716	75.1974	74.4345	1.5258
12 Jan, 22:00:00 UTC 12 Jan, 22:00:00 UTC	73.8243	75.3413	74.5828	1.5171
12 Jan, 19:07:09 UTC 12 Jan, 19:07:09 UTC	73.8243	75.3413	74.5828	1.5171
12 Jan, 19:07:07 UTC 12 Jan, 19:07:07 UTC	73.8243	75.3297	74.577	1.5054
11 Jan, 22:00:00 UTC 11 Jan, 22:00:00 UTC	73.6039	75.1167	74.3603	1.5128
09 Jan, 18:49:58 UTC 09 Jan, 18:49:58 UTC	73.6039	75.1167	74.3603	1.5128
09 Jan, 18:49:56 UTC 09 Jan, 18:49:56 UTC	73.6039	75.1283	74.3661	1.5244
09 Jan, 17:00:02 UTC 09 Jan, 17:00:02 UTC	73.5949	75.1073	74.3511	1.5124
09 Jan, 17:00:01 UTC 09 Jan, 17:00:01 UTC	73.5924	75.0931	74.3427	1.5007
08 Jan, 22:00:00 UTC 08 Jan, 22:00:00 UTC	73.6965	75.2112	74.4538	1.5147
08 Jan, 17:22:50 UTC 08 Jan, 17:22:50 UTC	73.6965	75.2112	74.4538	1.5147
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	73.8807	75.3992	74.6399	1.5185
07 Jan, 19:36:19 UTC 07 Jan, 19:36:19 UTC (١)	73.8807	75.3992	74.6399	1.5185
07 Jan, 19:36:19 UTC 07 Jan, 19:36:19 UTC (٢)	73.8807	75.3992	74.6399	1.5185
07 Jan, 19:36:17 UTC 07 Jan, 19:36:17 UTC	73.8807	75.4109	74.6458	1.5302
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	73.9546	75.4743	74.7145	1.5198
06 Jan, 20:37:04 UTC 06 Jan, 20:37:04 UTC	73.9546	75.4743	74.7145	1.5198
06 Jan, 20:37:02 UTC 06 Jan, 20:37:02 UTC	73.9546	75.4627	74.7086	1.5081
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	74.1501	75.6741	74.9121	1.524
05 Jan, 18:47:32 UTC 05 Jan, 18:47:32 UTC	74.1501	75.6741	74.9121	1.524
05 Jan, 18:47:31 UTC 05 Jan, 18:47:31 UTC	74.1414	75.6769	74.9092	1.5356
05 Jan, 18:40:21 UTC 05 Jan, 18:40:21 UTC	74.1566	75.6805	74.9185	1.5239
05 Jan, 18:40:20 UTC 05 Jan, 18:40:20 UTC	74.1557	75.6679	74.9118	1.5122
05 Jan, 17:44:55 UTC 05 Jan, 17:44:55 UTC	74.0719	75.5943	74.8331	1.5224
04 Jan, 22:00:00 UTC 04 Jan, 22:00:00 UTC	74.1275	75.651	74.8892	1.5236
02 Jan, 20:23:17 UTC 02 Jan, 20:23:17 UTC	74.1275	75.651	74.8892	1.5236
02 Jan, 20:23:15 UTC 02 Jan, 20:23:15 UTC	74.1275	75.6628	74.8951	1.5353

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.