سعر اليورو مقابل BGN اليوم

السوق مفتوح

سعر اليورو مقابل BGN اليوم: 1.9557

EUR-BGN

31 Dec, 22:00:00 UTC

مباشر

سعر الشراء: 1.9482
سعر البيع: 1.9632

📈 أداء السعر

ويتداول بنسبة +0.01% أقل من العام الماضي.

هذا العام

-0.0001

-0.01%

قبل سنة: 1.9558

السعر الحالي: 1.9557BGN

📊 إحصائيات السعر

نطاق 30 يوماً يمتد من 1.9552 إلى 1.9558 BGN. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 1.9556 وأعلى سعر 1.9559 BGN.

30 يوماً: الأعلى1.9558
الأدنى1.9552
النطاق0.0006

52 أسبوعاً: الأعلى1.9559
الأدنى1.9556
النطاق0.0003

الحالي: 1.9557
الفارق: 0.015
التقلب: 0.03%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 1.9557
متوسط السعر: 1.9555
الاتجاه: محايد
الزخم: -0.01%
مستوى الدعم: 1.9552
مستوى المقاومة: 1.9558

سجل الأسعار (آخر 7 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
31 Dec, 22:00:00 UTC 31 Dec, 22:00:00 UTC	1.9482	1.9632	1.9557	0.015
31 Dec, 14:20:24 UTC 31 Dec, 14:20:24 UTC	1.9482	1.9632	1.9557	0.015
31 Dec, 12:19:02 UTC 31 Dec, 12:19:02 UTC	1.9458	1.9658	1.9558	0.02
31 Dec, 04:25:45 UTC 31 Dec, 04:25:45 UTC (١)	1.9482	1.9632	1.9557	0.015
31 Dec, 04:25:45 UTC 31 Dec, 04:25:45 UTC (٢)	1.9458	1.9658	1.9558	0.02
31 Dec, 02:00:06 UTC 31 Dec, 02:00:06 UTC (١)	1.9482	1.9632	1.9557	0.015
31 Dec, 02:00:06 UTC 31 Dec, 02:00:06 UTC (٢)	1.9458	1.9658	1.9558	0.02
30 Dec, 22:20:50 UTC 30 Dec, 22:20:50 UTC	1.9482	1.9632	1.9557	0.015
30 Dec, 22:00:00 UTC 30 Dec, 22:00:00 UTC	1.948	1.963	1.9555	0.015
30 Dec, 20:28:42 UTC 30 Dec, 20:28:42 UTC	1.948	1.963	1.9555	0.015
30 Dec, 20:05:15 UTC 30 Dec, 20:05:15 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 16:39:54 UTC 30 Dec, 16:39:54 UTC	1.948	1.963	1.9555	0.015
30 Dec, 16:18:40 UTC 30 Dec, 16:18:40 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 15:54:15 UTC 30 Dec, 15:54:15 UTC	1.948	1.963	1.9555	0.015
30 Dec, 15:06:37 UTC 30 Dec, 15:06:37 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 14:20:00 UTC 30 Dec, 14:20:00 UTC	1.948	1.963	1.9555	0.015
30 Dec, 13:15:30 UTC 30 Dec, 13:15:30 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 12:19:06 UTC 30 Dec, 12:19:06 UTC	1.9458	1.9658	1.9558	0.02
30 Dec, 11:49:28 UTC 30 Dec, 11:49:28 UTC	1.948	1.963	1.9555	0.015
30 Dec, 11:06:47 UTC 30 Dec, 11:06:47 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 10:20:52 UTC 30 Dec, 10:20:52 UTC	1.948	1.963	1.9555	0.015
30 Dec, 09:56:42 UTC 30 Dec, 09:56:42 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 09:34:14 UTC 30 Dec, 09:34:14 UTC	1.948	1.963	1.9555	0.015
30 Dec, 08:28:23 UTC 30 Dec, 08:28:23 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 08:07:55 UTC 30 Dec, 08:07:55 UTC	1.948	1.963	1.9555	0.015
30 Dec, 06:15:06 UTC 30 Dec, 06:15:06 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 05:31:09 UTC 30 Dec, 05:31:09 UTC	1.948	1.963	1.9555	0.015
30 Dec, 05:09:57 UTC 30 Dec, 05:09:57 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 04:49:45 UTC 30 Dec, 04:49:45 UTC	1.948	1.963	1.9555	0.015
30 Dec, 04:29:38 UTC 30 Dec, 04:29:38 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 04:25:25 UTC 30 Dec, 04:25:25 UTC (١)	1.9458	1.9658	1.9558	0.02
30 Dec, 04:25:25 UTC 30 Dec, 04:25:25 UTC (٢)	1.948	1.963	1.9555	0.015
30 Dec, 04:07:06 UTC 30 Dec, 04:07:06 UTC	1.948	1.963	1.9555	0.015
30 Dec, 03:24:09 UTC 30 Dec, 03:24:09 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 02:15:20 UTC 30 Dec, 02:15:20 UTC	1.948	1.963	1.9555	0.015
30 Dec, 02:00:06 UTC 30 Dec, 02:00:06 UTC (١)	1.9479	1.9629	1.9554	0.015
30 Dec, 02:00:06 UTC 30 Dec, 02:00:06 UTC (٢)	1.9458	1.9658	1.9558	0.02
30 Dec, 01:53:51 UTC 30 Dec, 01:53:51 UTC	1.9479	1.9629	1.9554	0.015
30 Dec, 00:08:20 UTC 30 Dec, 00:08:20 UTC	1.948	1.963	1.9555	0.015
29 Dec, 23:47:08 UTC 29 Dec, 23:47:08 UTC	1.9483	1.9633	1.9558	0.015
29 Dec, 22:16:12 UTC 29 Dec, 22:16:12 UTC	1.948	1.963	1.9555	0.015
29 Dec, 22:00:00 UTC 29 Dec, 22:00:00 UTC	1.9478	1.9628	1.9553	0.015
29 Dec, 21:29:13 UTC 29 Dec, 21:29:13 UTC	1.9478	1.9628	1.9553	0.015
29 Dec, 12:19:02 UTC 29 Dec, 12:19:02 UTC	1.9458	1.9658	1.9558	0.02
29 Dec, 07:01:25 UTC 29 Dec, 07:01:25 UTC	1.9477	1.9627	1.9552	0.015
29 Dec, 06:18:01 UTC 29 Dec, 06:18:01 UTC	1.9478	1.9628	1.9553	0.015
28 Dec, 22:00:00 UTC 28 Dec, 22:00:00 UTC (١)	1.9483	1.9633	1.9558	0.015
28 Dec, 22:00:00 UTC 28 Dec, 22:00:00 UTC (٢)	1.9483	1.9633	1.9558	0.015
26 Dec, 02:00:05 UTC 26 Dec, 02:00:05 UTC	1.9483	1.9633	1.9558	0.015
24 Dec, 22:00:00 UTC 24 Dec, 22:00:00 UTC	1.9458	1.9658	1.9558	0.02

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.