سعر اليورو مقابل MKD اليوم

السوق مفتوح

سعر اليورو مقابل MKD اليوم: 61.63

EUR-MKD

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 60.63
سعر البيع: 62.63

📈 أداء السعر

اليورو ارتفع بمقدار 0 MKD (+0.00%) مقابل MKD أمس، ويتداول بنسبة +0.15% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 61.63

هذا الأسبوع

+0.075

+0.12%

قبل 7 أيام: 61.555

هذا العام

+0.095

+0.15%

قبل سنة: 61.535

السعر الحالي: 61.63MKD

📊 إحصائيات السعر

نطاق التداول اليوم من 61.63 إلى 61.63 MKD. نطاق 30 يوماً يمتد من 61.545 إلى 61.63 MKD. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 61.525 وأعلى سعر 61.535 MKD.

24 ساعة: الأعلى61.63
الأدنى61.63
النطاق0

7 أيام: الأعلى61.63
الأدنى61.545
النطاق0.085

30 يوماً: الأعلى61.63
الأدنى61.545
النطاق0.085

52 أسبوعاً: الأعلى61.535
الأدنى61.525
النطاق0.01

الحالي: 61.63
الفارق: 2
التقلب: 0.14%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 61.63
متوسط السعر: 61.5675
الاتجاه: صاعد
الزخم: +0.02%
مستوى الدعم: 61.545
مستوى المقاومة: 61.63

سجل الأسعار (آخر 6 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	60.63	62.63	61.63	2
23 Jan, 12:19:05 UTC 23 Jan, 12:19:05 UTC	60.63	62.63	61.63	2
22 Jan, 23:00:01 UTC 22 Jan, 23:00:01 UTC	61.175	62.075	61.625	0.9
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	60.62	62.62	61.62	2
22 Jan, 02:00:03 UTC 22 Jan, 02:00:03 UTC	60.62	62.62	61.62	2
21 Jan, 23:00:00 UTC 21 Jan, 23:00:00 UTC	61.175	62.075	61.625	0.9
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	60.62	62.62	61.62	2
21 Jan, 12:19:05 UTC 21 Jan, 12:19:05 UTC	60.62	62.62	61.62	2
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	61.175	62.075	61.625	0.9
20 Jan, 18:40:30 UTC 20 Jan, 18:40:30 UTC	61.175	62.075	61.625	0.9
20 Jan, 12:19:05 UTC 20 Jan, 12:19:05 UTC	60.62	62.62	61.62	2
20 Jan, 11:13:31 UTC 20 Jan, 11:13:31 UTC	61.175	62.075	61.625	0.9
20 Jan, 10:06:05 UTC 20 Jan, 10:06:05 UTC	61.105	62.005	61.555	0.9
20 Jan, 09:41:56 UTC 20 Jan, 09:41:56 UTC	61.095	61.995	61.545	0.9
20 Jan, 08:58:16 UTC 20 Jan, 08:58:16 UTC	61.105	62.005	61.555	0.9
20 Jan, 08:35:48 UTC 20 Jan, 08:35:48 UTC	61.095	61.995	61.545	0.9
20 Jan, 07:53:08 UTC 20 Jan, 07:53:08 UTC	61.105	62.005	61.555	0.9
20 Jan, 06:44:41 UTC 20 Jan, 06:44:41 UTC	61.095	61.995	61.545	0.9
20 Jan, 06:23:08 UTC 20 Jan, 06:23:08 UTC	61.105	62.005	61.555	0.9
20 Jan, 05:36:30 UTC 20 Jan, 05:36:30 UTC	61.095	61.995	61.545	0.9
20 Jan, 05:16:02 UTC 20 Jan, 05:16:02 UTC	61.105	62.005	61.555	0.9
20 Jan, 04:34:42 UTC 20 Jan, 04:34:42 UTC	61.095	61.995	61.545	0.9
20 Jan, 04:14:29 UTC 20 Jan, 04:14:29 UTC	61.105	62.005	61.555	0.9
20 Jan, 03:29:30 UTC 20 Jan, 03:29:30 UTC	61.095	61.995	61.545	0.9
20 Jan, 03:09:00 UTC 20 Jan, 03:09:00 UTC	61.105	62.005	61.555	0.9
20 Jan, 02:00:04 UTC 20 Jan, 02:00:04 UTC	60.55	62.55	61.55	2
20 Jan, 01:38:22 UTC 20 Jan, 01:38:22 UTC	61.095	61.995	61.545	0.9
20 Jan, 00:55:26 UTC 20 Jan, 00:55:26 UTC	61.105	62.005	61.555	0.9
20 Jan, 00:13:45 UTC 20 Jan, 00:13:45 UTC	61.095	61.995	61.545	0.9
19 Jan, 23:08:33 UTC 19 Jan, 23:08:33 UTC	61.105	62.005	61.555	0.9
19 Jan, 22:00:00 UTC 19 Jan, 22:00:00 UTC	61.095	61.995	61.545	0.9
19 Jan, 20:51:00 UTC 19 Jan, 20:51:00 UTC	61.095	61.995	61.545	0.9
19 Jan, 20:05:59 UTC 19 Jan, 20:05:59 UTC	61.105	62.005	61.555	0.9
19 Jan, 19:42:32 UTC 19 Jan, 19:42:32 UTC	61.095	61.995	61.545	0.9
19 Jan, 19:18:05 UTC 19 Jan, 19:18:05 UTC	61.105	62.005	61.555	0.9
19 Jan, 18:57:53 UTC 19 Jan, 18:57:53 UTC	61.095	61.995	61.545	0.9
19 Jan, 16:44:55 UTC 19 Jan, 16:44:55 UTC	61.105	62.005	61.555	0.9
19 Jan, 16:20:46 UTC 19 Jan, 16:20:46 UTC	61.095	61.995	61.545	0.9
19 Jan, 15:38:06 UTC 19 Jan, 15:38:06 UTC	61.105	62.005	61.555	0.9
19 Jan, 15:16:58 UTC 19 Jan, 15:16:58 UTC	61.095	61.995	61.545	0.9
19 Jan, 14:56:25 UTC 19 Jan, 14:56:25 UTC	61.105	62.005	61.555	0.9
19 Jan, 12:19:05 UTC 19 Jan, 12:19:05 UTC	60.55	62.55	61.55	2
19 Jan, 11:55:13 UTC 19 Jan, 11:55:13 UTC (١)	61.095	61.995	61.545	0.9
19 Jan, 11:55:13 UTC 19 Jan, 11:55:13 UTC (٢)	61.095	61.995	61.545	0.9
19 Jan, 11:11:32 UTC 19 Jan, 11:11:32 UTC	61.105	62.005	61.555	0.9
19 Jan, 10:28:32 UTC 19 Jan, 10:28:32 UTC	61.095	61.995	61.545	0.9
19 Jan, 10:06:04 UTC 19 Jan, 10:06:04 UTC	61.105	62.005	61.555	0.9
19 Jan, 09:18:48 UTC 19 Jan, 09:18:48 UTC	61.095	61.995	61.545	0.9
19 Jan, 08:13:19 UTC 19 Jan, 08:13:19 UTC	61.105	62.005	61.555	0.9
19 Jan, 07:49:47 UTC 19 Jan, 07:49:47 UTC	61.095	61.995	61.545	0.9

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.