سعر اليورو مقابل MVR اليوم

السوق مفتوح

سعر اليورو مقابل MVR اليوم: 18.1466

EUR-MVR

22 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 17.9117
سعر البيع: 18.3815

📈 أداء السعر

ويتداول بنسبة +11.96% أعلى من العام الماضي.

هذا العام

+1.9392

+11.96%

قبل سنة: 16.2074

السعر الحالي: 18.1466MVR

📊 إحصائيات السعر

نطاق 30 يوماً يمتد من 17.9166 إلى 18.1981 MVR. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 15.8771 وأعلى سعر 18.2151 MVR.

7 أيام: الأعلى18.1516
الأدنى18.0608
النطاق0.0908

30 يوماً: الأعلى18.1981
الأدنى17.9166
النطاق0.2815

52 أسبوعاً: الأعلى18.2151
الأدنى15.8771
النطاق2.338

الحالي: 18.1466
الفارق: 0.4698
التقلب: 1.55%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

شراء

تم اكتشاف اتجاه صاعد قوي. يُنصح بشراء EUR.

قوة الإشارة

التحليل الفني

السعر الحالي: 18.1466
متوسط السعر: 18.052
الاتجاه: صاعد
الزخم: +0.44%
مستوى الدعم: 17.9166
مستوى المقاومة: 18.1773

سجل الأسعار (آخر 23 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	17.9117	18.3815	18.1466	0.4698
22 Jan, 20:05:18 UTC 22 Jan, 20:05:18 UTC	17.9117	18.3815	18.1466	0.4698
22 Jan, 20:05:17 UTC 22 Jan, 20:05:17 UTC	17.9108	18.3924	18.1516	0.4815
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	17.8334	18.3008	18.0671	0.4675
21 Jan, 21:03:36 UTC 21 Jan, 21:03:36 UTC	17.8334	18.3008	18.0671	0.4675
21 Jan, 21:03:35 UTC 21 Jan, 21:03:35 UTC	17.8329	18.2887	18.0608	0.4558
21 Jan, 17:10:31 UTC 21 Jan, 17:10:31 UTC	17.8563	18.3247	18.0905	0.4684
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	17.8652	18.3338	18.0995	0.4686
20 Jan, 20:23:50 UTC 20 Jan, 20:23:50 UTC	17.8652	18.3338	18.0995	0.4686
20 Jan, 20:23:48 UTC 20 Jan, 20:23:48 UTC	17.8651	18.3454	18.1052	0.4803
20 Jan, 19:39:42 UTC 20 Jan, 19:39:42 UTC	17.8854	18.3542	18.1198	0.4688
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	17.6905	18.1542	17.9224	0.4637
16 Jan, 18:24:48 UTC 16 Jan, 18:24:48 UTC	17.6905	18.1542	17.9224	0.4637
16 Jan, 18:24:47 UTC 16 Jan, 18:24:47 UTC	17.6905	18.1426	17.9166	0.4521
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	17.7085	18.173	17.9407	0.4645
15 Jan, 20:20:30 UTC 15 Jan, 20:20:30 UTC	17.7085	18.173	17.9407	0.4645
15 Jan, 20:20:29 UTC 15 Jan, 20:20:29 UTC	17.7085	18.1846	17.9465	0.4761
15 Jan, 17:46:48 UTC 15 Jan, 17:46:48 UTC	17.717	18.1814	17.9492	0.4644
15 Jan, 17:46:47 UTC 15 Jan, 17:46:47 UTC	17.717	18.1698	17.9434	0.4528
14 Jan, 22:33:54 UTC 14 Jan, 22:33:54 UTC	17.7615	18.2273	17.9944	0.4659
14 Jan, 22:33:53 UTC 14 Jan, 22:33:53 UTC	17.7615	18.239	18.0002	0.4775
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	17.775	18.2409	18.0079	0.4659
13 Jan, 19:49:19 UTC 13 Jan, 19:49:19 UTC	17.775	18.2409	18.0079	0.4659
13 Jan, 19:49:16 UTC 13 Jan, 19:49:16 UTC	17.7742	18.2284	18.0013	0.4543
12 Jan, 22:00:00 UTC 12 Jan, 22:00:00 UTC	17.7994	18.2663	18.0328	0.4669
12 Jan, 19:17:48 UTC 12 Jan, 19:17:48 UTC	17.7994	18.2663	18.0328	0.4669
12 Jan, 19:17:46 UTC 12 Jan, 19:17:46 UTC	17.7998	18.2784	18.0391	0.4786
11 Jan, 22:00:00 UTC 11 Jan, 22:00:00 UTC	17.7564	18.2218	17.9891	0.4654
09 Jan, 19:03:29 UTC 09 Jan, 19:03:29 UTC	17.7564	18.2218	17.9891	0.4654
09 Jan, 19:03:27 UTC 09 Jan, 19:03:27 UTC	17.7564	18.2102	17.9833	0.4538
08 Jan, 22:00:00 UTC 08 Jan, 22:00:00 UTC	17.7687	18.2348	18.0017	0.4661
08 Jan, 17:22:50 UTC 08 Jan, 17:22:50 UTC	17.7687	18.2348	18.0017	0.4661
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	17.8113	18.2784	18.0448	0.4672
07 Jan, 19:30:46 UTC 07 Jan, 19:30:46 UTC (١)	17.8113	18.2784	18.0448	0.4672
07 Jan, 19:30:46 UTC 07 Jan, 19:30:46 UTC (٢)	17.8113	18.2784	18.0448	0.4672
07 Jan, 19:30:44 UTC 07 Jan, 19:30:44 UTC	17.8115	18.2903	18.0509	0.4789
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	17.8417	18.3094	18.0755	0.4677
06 Jan, 20:37:41 UTC 06 Jan, 20:37:41 UTC	17.8417	18.3094	18.0755	0.4677
06 Jan, 20:37:40 UTC 06 Jan, 20:37:40 UTC	17.8417	18.2977	18.0697	0.456
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	17.8823	18.3513	18.1168	0.469
05 Jan, 19:47:23 UTC 05 Jan, 19:47:23 UTC	17.8823	18.3513	18.1168	0.469
05 Jan, 19:47:22 UTC 05 Jan, 19:47:22 UTC	17.8823	18.363	18.1227	0.4808
05 Jan, 17:44:55 UTC 05 Jan, 17:44:55 UTC	17.8709	18.3394	18.1052	0.4684
04 Jan, 22:00:00 UTC 04 Jan, 22:00:00 UTC	17.8831	18.3518	18.1175	0.4688
02 Jan, 20:18:36 UTC 02 Jan, 20:18:36 UTC	17.8831	18.3518	18.1175	0.4688
02 Jan, 20:18:34 UTC 02 Jan, 20:18:34 UTC	17.8831	18.3401	18.1116	0.457
30 Dec, 22:00:00 UTC 30 Dec, 22:00:00 UTC	17.927	18.3973	18.1622	0.4702
30 Dec, 17:53:04 UTC 30 Dec, 17:53:04 UTC	17.927	18.3973	18.1622	0.4702
30 Dec, 17:53:02 UTC 30 Dec, 17:53:02 UTC	17.9275	18.4095	18.1685	0.482
30 Dec, 17:28:28 UTC 30 Dec, 17:28:28 UTC	17.9422	18.4125	18.1773	0.4703

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.