سعر الدولار الأمريكي مقابل RON اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل RON اليوم: 4.314

USD-RON

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 4.309
سعر البيع: 4.319

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 RON (+0.00%) مقابل RON أمس، ويتداول بنسبة +8.83% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 4.314

هذا الأسبوع

-0.0609

-1.39%

قبل 7 أيام: 4.3749

هذا العام

-0.4176

-8.83%

قبل سنة: 4.7316

السعر الحالي: 4.314RON

📊 إحصائيات السعر

نطاق التداول اليوم من 4.314 إلى 4.314 RON. نطاق 30 يوماً يمتد من 4.3163 إلى 4.3362 RON. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 4.7316 وأعلى سعر 4.7576 RON.

24 ساعة: الأعلى4.314
الأدنى4.314
النطاق0

7 أيام: الأعلى4.3914
الأدنى4.376
النطاق0.0154

30 يوماً: الأعلى4.3362
الأدنى4.3163
النطاق0.0199

52 أسبوعاً: الأعلى4.7576
الأدنى4.7316
النطاق0.026

الحالي: 4.314
الفارق: 0.01
التقلب: 0.46%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

شراء

تم اكتشاف اتجاه صاعد قوي. يُنصح بشراء USD.

قوة الإشارة

التحليل الفني

السعر الحالي: 4.314
متوسط السعر: 4.3085
الاتجاه: صاعد
الزخم: +0.14%
مستوى الدعم: 4.3077
مستوى المقاومة: 4.314

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	4.309	4.319	4.314	0.01
23 Jan, 21:49:58 UTC 23 Jan, 21:49:58 UTC	4.3031	4.3131	4.3081	0.01
23 Jan, 21:49:53 UTC 23 Jan, 21:49:53 UTC	4.303	4.313	4.308	0.01
23 Jan, 21:49:48 UTC 23 Jan, 21:49:48 UTC	4.3032	4.3132	4.3082	0.01
23 Jan, 21:49:28 UTC 23 Jan, 21:49:28 UTC	4.303	4.313	4.308	0.01
23 Jan, 21:49:23 UTC 23 Jan, 21:49:23 UTC	4.3029	4.3129	4.3079	0.01
23 Jan, 21:49:03 UTC 23 Jan, 21:49:03 UTC	4.3031	4.3131	4.3081	0.01
23 Jan, 21:48:58 UTC 23 Jan, 21:48:58 UTC	4.303	4.313	4.308	0.01
23 Jan, 21:48:53 UTC 23 Jan, 21:48:53 UTC	4.3031	4.3131	4.3081	0.01
23 Jan, 21:48:42 UTC 23 Jan, 21:48:42 UTC	4.303	4.313	4.308	0.01
23 Jan, 21:48:37 UTC 23 Jan, 21:48:37 UTC	4.3029	4.3129	4.3079	0.01
23 Jan, 21:48:32 UTC 23 Jan, 21:48:32 UTC	4.3028	4.3128	4.3078	0.01
23 Jan, 21:48:25 UTC 23 Jan, 21:48:25 UTC	4.3027	4.3127	4.3077	0.01
23 Jan, 21:48:20 UTC 23 Jan, 21:48:20 UTC	4.3029	4.3129	4.3079	0.01
23 Jan, 21:48:15 UTC 23 Jan, 21:48:15 UTC	4.3028	4.3128	4.3078	0.01
23 Jan, 21:48:03 UTC 23 Jan, 21:48:03 UTC	4.3027	4.3127	4.3077	0.01
23 Jan, 21:47:58 UTC 23 Jan, 21:47:58 UTC	4.3028	4.3128	4.3078	0.01
23 Jan, 21:47:52 UTC 23 Jan, 21:47:52 UTC	4.3035	4.3135	4.3085	0.01
23 Jan, 21:47:51 UTC 23 Jan, 21:47:51 UTC	4.3052	4.3102	4.3077	0.005
23 Jan, 21:47:48 UTC 23 Jan, 21:47:48 UTC	4.3032	4.3132	4.3082	0.01
23 Jan, 21:47:42 UTC 23 Jan, 21:47:42 UTC	4.3034	4.3134	4.3084	0.01
23 Jan, 21:47:27 UTC 23 Jan, 21:47:27 UTC	4.3037	4.3137	4.3087	0.01
23 Jan, 21:47:22 UTC 23 Jan, 21:47:22 UTC	4.3038	4.3138	4.3088	0.01
23 Jan, 21:47:17 UTC 23 Jan, 21:47:17 UTC	4.3036	4.3136	4.3086	0.01
23 Jan, 21:46:40 UTC 23 Jan, 21:46:40 UTC	4.3037	4.3137	4.3087	0.01
23 Jan, 21:46:35 UTC 23 Jan, 21:46:35 UTC	4.3038	4.3138	4.3088	0.01
23 Jan, 21:46:30 UTC 23 Jan, 21:46:30 UTC	4.3036	4.3136	4.3086	0.01
23 Jan, 21:46:25 UTC 23 Jan, 21:46:25 UTC	4.3037	4.3137	4.3087	0.01
23 Jan, 21:46:15 UTC 23 Jan, 21:46:15 UTC	4.3036	4.3136	4.3086	0.01
23 Jan, 21:46:10 UTC 23 Jan, 21:46:10 UTC	4.3035	4.3135	4.3085	0.01
23 Jan, 21:45:55 UTC 23 Jan, 21:45:55 UTC	4.3034	4.3134	4.3084	0.01
23 Jan, 21:45:50 UTC 23 Jan, 21:45:50 UTC	4.3033	4.3133	4.3083	0.01
23 Jan, 21:45:41 UTC 23 Jan, 21:45:41 UTC	4.3034	4.3134	4.3084	0.01
23 Jan, 21:45:36 UTC 23 Jan, 21:45:36 UTC	4.3036	4.3136	4.3086	0.01
23 Jan, 21:45:10 UTC 23 Jan, 21:45:10 UTC	4.3035	4.3135	4.3085	0.01
23 Jan, 21:45:05 UTC 23 Jan, 21:45:05 UTC	4.3036	4.3136	4.3086	0.01
23 Jan, 21:44:30 UTC 23 Jan, 21:44:30 UTC	4.3035	4.3135	4.3085	0.01
23 Jan, 21:44:13 UTC 23 Jan, 21:44:13 UTC	4.3036	4.3136	4.3086	0.01
23 Jan, 21:44:08 UTC 23 Jan, 21:44:08 UTC	4.3037	4.3137	4.3087	0.01
23 Jan, 21:44:03 UTC 23 Jan, 21:44:03 UTC	4.3038	4.3138	4.3088	0.01
23 Jan, 21:43:58 UTC 23 Jan, 21:43:58 UTC	4.3037	4.3137	4.3087	0.01
23 Jan, 21:43:53 UTC 23 Jan, 21:43:53 UTC	4.3039	4.3139	4.3089	0.01
23 Jan, 21:43:48 UTC 23 Jan, 21:43:48 UTC	4.3038	4.3138	4.3088	0.01
23 Jan, 21:43:22 UTC 23 Jan, 21:43:22 UTC	4.3034	4.3134	4.3084	0.01
23 Jan, 21:43:02 UTC 23 Jan, 21:43:02 UTC	4.3035	4.3135	4.3085	0.01
23 Jan, 21:42:49 UTC 23 Jan, 21:42:49 UTC	4.3034	4.3134	4.3084	0.01
23 Jan, 21:42:44 UTC 23 Jan, 21:42:44 UTC	4.3036	4.3136	4.3086	0.01
23 Jan, 21:42:00 UTC 23 Jan, 21:42:00 UTC	4.3035	4.3135	4.3085	0.01
23 Jan, 21:41:55 UTC 23 Jan, 21:41:55 UTC	4.3034	4.3134	4.3084	0.01
23 Jan, 21:41:35 UTC 23 Jan, 21:41:35 UTC	4.3035	4.3135	4.3085	0.01