سعر اليورو مقابل BRL اليوم

السوق مفتوح

سعر اليورو مقابل BRL اليوم: 6.204

EUR-BRL

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 6.179
سعر البيع: 6.229

📈 أداء السعر

اليورو ارتفع بمقدار 0 BRL (+0.00%) مقابل BRL أمس، ويتداول بنسبة +0.14% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 6.204

هذا الأسبوع

-0.046

-0.74%

قبل 7 أيام: 6.25

هذا العام

-0.0086

-0.14%

قبل سنة: 6.2126

السعر الحالي: 6.204BRL

📊 إحصائيات السعر

نطاق التداول اليوم من 6.204 إلى 6.204 BRL. نطاق 30 يوماً يمتد من 6.5189 إلى 6.579 BRL. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 6.1843 وأعلى سعر 6.3092 BRL.

24 ساعة: الأعلى6.204
الأدنى6.204
النطاق0

7 أيام: الأعلى6.3211
الأدنى6.2228
النطاق0.0983

30 يوماً: الأعلى6.579
الأدنى6.5189
النطاق0.06

52 أسبوعاً: الأعلى6.3092
الأدنى6.1843
النطاق0.1249

الحالي: 6.204
الفارق: 0.05
التقلب: 0.97%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع EUR.

قوة الإشارة

التحليل الفني

السعر الحالي: 6.204
متوسط السعر: 6.2578
الاتجاه: هابط
الزخم: -0.86%
مستوى الدعم: 6.204
مستوى المقاومة: 6.2657

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	6.179	6.229	6.204	0.05
23 Jan, 21:57:12 UTC 23 Jan, 21:57:12 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:55:09 UTC 23 Jan, 21:55:09 UTC	6.2568	6.2648	6.2608	0.008
23 Jan, 21:52:17 UTC 23 Jan, 21:52:17 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:47:57 UTC 23 Jan, 21:47:57 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:47:51 UTC 23 Jan, 21:47:51 UTC	6.2553	6.2633	6.2593	0.008
23 Jan, 21:47:31 UTC 23 Jan, 21:47:31 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:46:15 UTC 23 Jan, 21:46:15 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:46:00 UTC 23 Jan, 21:46:00 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:43:53 UTC 23 Jan, 21:43:53 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:43:38 UTC 23 Jan, 21:43:38 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:43:33 UTC 23 Jan, 21:43:33 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:43:28 UTC 23 Jan, 21:43:28 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:43:23 UTC 23 Jan, 21:43:23 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:43:18 UTC 23 Jan, 21:43:18 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:43:13 UTC 23 Jan, 21:43:13 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:43:08 UTC 23 Jan, 21:43:08 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:43:03 UTC 23 Jan, 21:43:03 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:42:58 UTC 23 Jan, 21:42:58 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:42:53 UTC 23 Jan, 21:42:53 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:42:52 UTC 23 Jan, 21:42:52 UTC	6.2554	6.2634	6.2594	0.008
23 Jan, 21:42:48 UTC 23 Jan, 21:42:48 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:42:43 UTC 23 Jan, 21:42:43 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:42:38 UTC 23 Jan, 21:42:38 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:35:56 UTC 23 Jan, 21:35:56 UTC	6.2539	6.2619	6.2579	0.008
23 Jan, 21:34:50 UTC 23 Jan, 21:34:50 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:34:45 UTC 23 Jan, 21:34:45 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:34:40 UTC 23 Jan, 21:34:40 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:34:34 UTC 23 Jan, 21:34:34 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:34:29 UTC 23 Jan, 21:34:29 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:33:57 UTC 23 Jan, 21:33:57 UTC	6.2557	6.2637	6.2597	0.008
23 Jan, 21:29:30 UTC 23 Jan, 21:29:30 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:29:20 UTC 23 Jan, 21:29:20 UTC	6.2573	6.2653	6.2613	0.008
23 Jan, 21:28:38 UTC 23 Jan, 21:28:38 UTC	6.2609	6.2689	6.2649	0.008
23 Jan, 21:28:29 UTC 23 Jan, 21:28:29 UTC	6.2578	6.2735	6.2657	0.0157
23 Jan, 21:28:00 UTC 23 Jan, 21:28:00 UTC	6.2583	6.2663	6.2623	0.008
23 Jan, 21:27:48 UTC 23 Jan, 21:27:48 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:27:07 UTC 23 Jan, 21:27:07 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:26:32 UTC 23 Jan, 21:26:32 UTC	6.2539	6.2696	6.2618	0.0157
23 Jan, 21:26:23 UTC 23 Jan, 21:26:23 UTC	6.2553	6.2633	6.2593	0.008
23 Jan, 21:25:40 UTC 23 Jan, 21:25:40 UTC	6.2545	6.2625	6.2585	0.008
23 Jan, 21:25:25 UTC 23 Jan, 21:25:25 UTC	6.25	6.2657	6.2578	0.0157
23 Jan, 21:25:01 UTC 23 Jan, 21:25:01 UTC	6.2514	6.2594	6.2554	0.008
23 Jan, 21:24:23 UTC 23 Jan, 21:24:23 UTC	6.2484	6.2564	6.2524	0.008
23 Jan, 21:22:49 UTC 23 Jan, 21:22:49 UTC	6.2461	6.2617	6.2539	0.0156
23 Jan, 21:22:43 UTC 23 Jan, 21:22:43 UTC	6.2422	6.2578	6.25	0.0156
23 Jan, 21:21:42 UTC 23 Jan, 21:21:42 UTC	6.2502	6.2582	6.2542	0.008
23 Jan, 21:21:37 UTC 23 Jan, 21:21:37 UTC	6.2461	6.2617	6.2539	0.0156
23 Jan, 21:21:02 UTC 23 Jan, 21:21:02 UTC	6.2422	6.2578	6.25	0.0156
23 Jan, 21:20:41 UTC 23 Jan, 21:20:41 UTC	6.2479	6.2559	6.2519	0.008