سعر الدولار الكندي مقابل SEK اليوم

السوق مفتوح

سعر الدولار الكندي مقابل SEK اليوم: 6.5007

CAD-SEK

25 Jan, 23:59:59 UTC

مباشر

سعر الشراء: 6.4961
سعر البيع: 6.5052

📈 أداء السعر

الدولار الكندي ارتفع بمقدار 0 SEK (+0.00%) مقابل الكرونة السويدية أمس، ويتداول بنسبة +14.68% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 6.5007

هذا الأسبوع

-0.1361

-2.05%

قبل 7 أيام: 6.6368

هذا العام

-1.1189

-14.68%

قبل سنة: 7.6195

السعر الحالي: 6.5007SEK

📊 إحصائيات السعر

نطاق التداول اليوم من 6.508 إلى 6.5236 SEK. نطاق 30 يوماً يمتد من 6.6892 إلى 6.6991 SEK. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 7.6099 وأعلى سعر 7.6181 SEK.

24 ساعة: الأعلى6.5236
الأدنى6.508
النطاق0.0156

7 أيام: الأعلى6.6292
الأدنى6.6216
النطاق0.0077

30 يوماً: الأعلى6.6991
الأدنى6.6892
النطاق0.00995

52 أسبوعاً: الأعلى7.6181
الأدنى7.6099
النطاق0.00825

الحالي: 6.5007
الفارق: 0.0091
التقلب: 0.15%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 6.5007
متوسط السعر: 6.4994
الاتجاه: محايد
الزخم: +0.03%
مستوى الدعم: 6.4985
مستوى المقاومة: 6.5008

سجل الأسعار (الأحدث)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 23:59:59 UTC 25 Jan, 23:59:59 UTC	6.4961	6.5052	6.5007	0.0091
25 Jan, 23:59:58 UTC 25 Jan, 23:59:58 UTC	6.4957	6.5022	6.499	0.0065
25 Jan, 23:59:57 UTC 25 Jan, 23:59:57 UTC	6.4956	6.5019	6.4987	0.0063
25 Jan, 23:59:56 UTC 25 Jan, 23:59:56 UTC	6.4955	6.502	6.4987	0.0065
25 Jan, 23:59:55 UTC 25 Jan, 23:59:55 UTC	6.4958	6.5021	6.499	0.0063
25 Jan, 23:59:54 UTC 25 Jan, 23:59:54 UTC	6.4958	6.5022	6.499	0.0064
25 Jan, 23:59:53 UTC 25 Jan, 23:59:53 UTC	6.4954	6.5017	6.4985	0.0063
25 Jan, 23:59:52 UTC 25 Jan, 23:59:52 UTC	6.4955	6.5018	6.4986	0.0063
25 Jan, 23:59:51 UTC 25 Jan, 23:59:51 UTC	6.4954	6.5019	6.4986	0.0065
25 Jan, 23:59:50 UTC 25 Jan, 23:59:50 UTC	6.4954	6.5017	6.4985	0.0063
25 Jan, 23:59:49 UTC 25 Jan, 23:59:49 UTC	6.4936	6.5039	6.4987	0.0103
25 Jan, 23:59:48 UTC 25 Jan, 23:59:48 UTC	6.4957	6.502	6.4989	0.0063
25 Jan, 23:59:45 UTC 25 Jan, 23:59:45 UTC	6.4955	6.502	6.4987	0.0065
25 Jan, 23:59:44 UTC 25 Jan, 23:59:44 UTC	6.4957	6.502	6.4989	0.0063
25 Jan, 23:59:43 UTC 25 Jan, 23:59:43 UTC	6.4955	6.5018	6.4986	0.0063
25 Jan, 23:59:41 UTC 25 Jan, 23:59:41 UTC	6.4943	6.5041	6.4992	0.0098
25 Jan, 23:59:40 UTC 25 Jan, 23:59:40 UTC	6.4953	6.5021	6.4987	0.0068
25 Jan, 23:59:39 UTC 25 Jan, 23:59:39 UTC	6.4935	6.5038	6.4986	0.0103
25 Jan, 23:59:38 UTC 25 Jan, 23:59:38 UTC	6.4957	6.5022	6.499	0.0065
25 Jan, 23:59:37 UTC 25 Jan, 23:59:37 UTC	6.4961	6.5024	6.4992	0.0063
25 Jan, 23:59:36 UTC 25 Jan, 23:59:36 UTC	6.4962	6.5025	6.4993	0.0063
25 Jan, 23:59:35 UTC 25 Jan, 23:59:35 UTC	6.496	6.5023	6.4992	0.0063
25 Jan, 23:59:34 UTC 25 Jan, 23:59:34 UTC	6.4964	6.5027	6.4996	0.0063
25 Jan, 23:59:33 UTC 25 Jan, 23:59:33 UTC	6.4957	6.5025	6.4991	0.0068
25 Jan, 23:59:32 UTC 25 Jan, 23:59:32 UTC	6.4959	6.5029	6.4994	0.007
25 Jan, 23:59:31 UTC 25 Jan, 23:59:31 UTC	6.4964	6.5029	6.4997	0.0065
25 Jan, 23:59:30 UTC 25 Jan, 23:59:30 UTC	6.4958	6.5042	6.5	0.0084
25 Jan, 23:59:29 UTC 25 Jan, 23:59:29 UTC	6.4963	6.5031	6.4997	0.0068
25 Jan, 23:59:28 UTC 25 Jan, 23:59:28 UTC	6.4955	6.505	6.5002	0.0095
25 Jan, 23:59:27 UTC 25 Jan, 23:59:27 UTC	6.4963	6.5052	6.5008	0.0089
25 Jan, 23:59:26 UTC 25 Jan, 23:59:26 UTC	6.4964	6.5043	6.5004	0.0079
25 Jan, 23:59:25 UTC 25 Jan, 23:59:25 UTC	6.4957	6.504	6.4999	0.0083
25 Jan, 23:59:24 UTC 25 Jan, 23:59:24 UTC	6.4969	6.5033	6.5001	0.0064
25 Jan, 23:59:23 UTC 25 Jan, 23:59:23 UTC	6.4968	6.5032	6.5	0.0064
25 Jan, 23:59:22 UTC 25 Jan, 23:59:22 UTC	6.4959	6.5055	6.5007	0.0096
25 Jan, 23:59:21 UTC 25 Jan, 23:59:21 UTC	6.4957	6.5021	6.4989	0.0064
25 Jan, 23:59:20 UTC 25 Jan, 23:59:20 UTC	6.4964	6.5029	6.4997	0.0065
25 Jan, 23:59:19 UTC 25 Jan, 23:59:19 UTC	6.4965	6.5033	6.4999	0.0068
25 Jan, 23:59:18 UTC 25 Jan, 23:59:18 UTC	6.4956	6.5038	6.4997	0.0082
25 Jan, 23:59:17 UTC 25 Jan, 23:59:17 UTC	6.495	6.5045	6.4998	0.0095
25 Jan, 23:59:16 UTC 25 Jan, 23:59:16 UTC	6.4955	6.5033	6.4994	0.0078
25 Jan, 23:59:15 UTC 25 Jan, 23:59:15 UTC	6.4949	6.5038	6.4993	0.0089
25 Jan, 23:59:14 UTC 25 Jan, 23:59:14 UTC	6.4963	6.5026	6.4994	0.0063
25 Jan, 23:59:13 UTC 25 Jan, 23:59:13 UTC	6.4964	6.5027	6.4996	0.0063
25 Jan, 23:59:12 UTC 25 Jan, 23:59:12 UTC	6.496	6.5023	6.4992	0.0063
25 Jan, 23:59:11 UTC 25 Jan, 23:59:11 UTC	6.4967	6.503	6.4999	0.0063
25 Jan, 23:59:10 UTC 25 Jan, 23:59:10 UTC	6.4968	6.5032	6.5	0.0064
25 Jan, 23:59:08 UTC 25 Jan, 23:59:08 UTC	6.4964	6.5027	6.4996	0.0063
25 Jan, 23:59:07 UTC 25 Jan, 23:59:07 UTC	6.4955	6.5038	6.4996	0.0083
25 Jan, 23:59:06 UTC 25 Jan, 23:59:06 UTC	6.4962	6.5041	6.5001	0.0079