سعر الدولار الكندي مقابل VND اليوم

السوق مفتوح

سعر الدولار الكندي مقابل VND اليوم: 19160.01

CAD-VND

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 19130.81
سعر البيع: 19189.21

📈 أداء السعر

الدولار الكندي ارتفع بمقدار 0 VND (+0.00%) مقابل VND أمس، ويتداول بنسبة +9.59% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 19160.01

هذا الأسبوع

+220.38

+1.16%

قبل 7 أيام: 18939.63

هذا العام

+1676.02

+9.59%

قبل سنة: 17483.99

السعر الحالي: 19160.01VND

📊 إحصائيات السعر

نطاق التداول اليوم من 19160.01 إلى 19160.01 VND. نطاق 30 يوماً يمتد من 19225.57 إلى 19249.67 VND. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 17414.85 وأعلى سعر 17483.99 VND.

24 ساعة: الأعلى19160.01
الأدنى19160.01
النطاق0

7 أيام: الأعلى18907.84
الأدنى18893.08
النطاق14.7582

30 يوماً: الأعلى19249.67
الأدنى19225.57
النطاق24.0992

52 أسبوعاً: الأعلى17483.99
الأدنى17414.85
النطاق69.1396

الحالي: 19160.01
الفارق: 58.4035
التقلب: 0.13%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 19160.01
متوسط السعر: 19159.05
الاتجاه: صاعد
الزخم: +0.00%
مستوى الدعم: 19151.06
مستوى المقاومة: 19162.81

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	19130.81	19189.21	19160.01	58.4035
23 Jan, 21:48:29 UTC 23 Jan, 21:48:29 UTC	19130.81	19189.21	19160.01	58.4035
23 Jan, 21:48:28 UTC 23 Jan, 21:48:28 UTC	19130.74	19189.14	19159.94	58.4033
23 Jan, 21:48:25 UTC 23 Jan, 21:48:25 UTC	19130.67	19189.07	19159.87	58.4031
23 Jan, 21:48:24 UTC 23 Jan, 21:48:24 UTC	19130.6	19189	19159.8	58.4029
23 Jan, 21:48:22 UTC 23 Jan, 21:48:22 UTC	19130.81	19189.21	19160.01	58.4035
23 Jan, 21:48:21 UTC 23 Jan, 21:48:21 UTC	19131.02	19189.42	19160.22	58.4042
23 Jan, 21:48:20 UTC 23 Jan, 21:48:20 UTC	19131.09	19189.49	19160.29	58.4044
23 Jan, 21:48:19 UTC 23 Jan, 21:48:19 UTC	19130.6	19189	19159.8	58.4029
23 Jan, 21:48:17 UTC 23 Jan, 21:48:17 UTC	19130.74	19189.14	19159.94	58.4033
23 Jan, 21:48:16 UTC 23 Jan, 21:48:16 UTC	19130.88	19189.28	19160.08	58.4038
23 Jan, 21:48:15 UTC 23 Jan, 21:48:15 UTC	19130.6	19189	19159.8	58.4029
23 Jan, 21:48:14 UTC 23 Jan, 21:48:14 UTC	19130.53	19188.93	19159.73	58.4027
23 Jan, 21:48:11 UTC 23 Jan, 21:48:11 UTC	19130.95	19189.35	19160.15	58.404
23 Jan, 21:48:10 UTC 23 Jan, 21:48:10 UTC	19131.02	19189.42	19160.22	58.4042
23 Jan, 21:48:09 UTC 23 Jan, 21:48:09 UTC	19131.09	19189.49	19160.29	58.4044
23 Jan, 21:47:41 UTC 23 Jan, 21:47:41 UTC	19131.44	19189.84	19160.64	58.4055
23 Jan, 21:44:51 UTC 23 Jan, 21:44:51 UTC	19133.6	19192.02	19162.81	58.4121
23 Jan, 21:44:22 UTC 23 Jan, 21:44:22 UTC	19133.18	19191.59	19162.39	58.4108
23 Jan, 21:41:55 UTC 23 Jan, 21:41:55 UTC	19129.83	19188.23	19159.03	58.4006
23 Jan, 21:41:29 UTC 23 Jan, 21:41:29 UTC	19129.55	19187.95	19158.75	58.3997
23 Jan, 21:41:07 UTC 23 Jan, 21:41:07 UTC	19129.13	19187.53	19158.33	58.3984
23 Jan, 21:41:04 UTC 23 Jan, 21:41:04 UTC	19128.99	19187.39	19158.19	58.398
23 Jan, 21:40:59 UTC 23 Jan, 21:40:59 UTC	19129.13	19187.53	19158.33	58.3984
23 Jan, 21:40:47 UTC 23 Jan, 21:40:47 UTC	19128.99	19187.39	19158.19	58.398
23 Jan, 21:40:46 UTC 23 Jan, 21:40:46 UTC	19127.04	19185.43	19156.24	58.392
23 Jan, 21:40:38 UTC 23 Jan, 21:40:38 UTC	19128.99	19187.39	19158.19	58.398
23 Jan, 21:40:37 UTC 23 Jan, 21:40:37 UTC	19129.13	19187.53	19158.33	58.3984
23 Jan, 21:40:25 UTC 23 Jan, 21:40:25 UTC	19128.99	19187.39	19158.19	58.398
23 Jan, 21:40:24 UTC 23 Jan, 21:40:24 UTC	19129.13	19187.53	19158.33	58.3984
23 Jan, 21:40:03 UTC 23 Jan, 21:40:03 UTC	19129.27	19187.67	19158.47	58.3988
23 Jan, 21:39:42 UTC 23 Jan, 21:39:42 UTC	19128.51	19186.9	19157.7	58.3965
23 Jan, 21:39:41 UTC 23 Jan, 21:39:41 UTC	19128.44	19186.83	19157.63	58.3963
23 Jan, 21:39:23 UTC 23 Jan, 21:39:23 UTC	19129.97	19188.37	19159.17	58.401
23 Jan, 21:39:22 UTC 23 Jan, 21:39:22 UTC	19129.83	19188.23	19159.03	58.4006
23 Jan, 21:39:04 UTC 23 Jan, 21:39:04 UTC	19129.69	19188.09	19158.89	58.4001
23 Jan, 21:37:26 UTC 23 Jan, 21:37:26 UTC	19123.97	19182.35	19153.16	58.3827
23 Jan, 21:36:58 UTC 23 Jan, 21:36:58 UTC	19121.88	19180.25	19151.06	58.3763
23 Jan, 21:36:23 UTC 23 Jan, 21:36:23 UTC	19123.55	19181.93	19152.74	58.3814
23 Jan, 21:35:23 UTC 23 Jan, 21:35:23 UTC	19129.34	19187.74	19158.54	58.3991
23 Jan, 21:35:19 UTC 23 Jan, 21:35:19 UTC	19129.27	19187.67	19158.47	58.3988
23 Jan, 21:34:46 UTC 23 Jan, 21:34:46 UTC	19130.39	19188.79	19159.59	58.4023
23 Jan, 21:34:45 UTC 23 Jan, 21:34:45 UTC	19130.25	19188.65	19159.45	58.4018
23 Jan, 21:34:40 UTC 23 Jan, 21:34:40 UTC	19130.39	19188.79	19159.59	58.4023
23 Jan, 21:34:39 UTC 23 Jan, 21:34:39 UTC	19130.6	19189	19159.8	58.4029
23 Jan, 21:34:35 UTC 23 Jan, 21:34:35 UTC	19131.09	19189.49	19160.29	58.4044
23 Jan, 21:34:20 UTC 23 Jan, 21:34:20 UTC	19132.28	19190.68	19161.48	58.408
23 Jan, 21:34:07 UTC 23 Jan, 21:34:07 UTC	19130.25	19188.65	19159.45	58.4018
23 Jan, 21:33:33 UTC 23 Jan, 21:33:33 UTC	19131.79	19190.19	19160.99	58.4065
23 Jan, 21:33:32 UTC 23 Jan, 21:33:32 UTC	19131.65	19190.05	19160.85	58.4061