سعر الدولار الكندي مقابل DKK اليوم

السوق مفتوح

سعر الدولار الكندي مقابل DKK اليوم: 4.596

CAD-DKK

25 Jan, 23:59:59 UTC

مباشر

سعر الشراء: 4.5955
سعر البيع: 4.5965

📈 أداء السعر

الدولار الكندي ارتفع بمقدار 0 DKK (+0.00%) مقابل DKK أمس، ويتداول بنسبة +7.25% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 4.596

هذا الأسبوع

-0.0302

-0.65%

قبل 7 أيام: 4.6262

هذا العام

-0.3594

-7.25%

قبل سنة: 4.9554

السعر الحالي: 4.596DKK

📊 إحصائيات السعر

نطاق التداول اليوم من 4.5892 إلى 4.6006 DKK. نطاق 30 يوماً يمتد من 4.6393 إلى 4.6446 DKK. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 4.9514 وأعلى سعر 4.9571 DKK.

24 ساعة: الأعلى4.6006
الأدنى4.5892
النطاق0.0114

7 أيام: الأعلى4.6295
الأدنى4.624
النطاق0.00555

30 يوماً: الأعلى4.6446
الأدنى4.6393
النطاق0.0053

52 أسبوعاً: الأعلى4.9571
الأدنى4.9514
النطاق0.0057

الحالي: 4.596
الفارق: 0.001
التقلب: 0.12%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 4.596
متوسط السعر: 4.596
الاتجاه: محايد
الزخم: -0.00%
مستوى الدعم: 4.5955
مستوى المقاومة: 4.5964

سجل الأسعار (الأحدث)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 23:59:59 UTC 25 Jan, 23:59:59 UTC	4.5955	4.5965	4.596	0.001
25 Jan, 23:59:58 UTC 25 Jan, 23:59:58 UTC	4.5958	4.5969	4.5963	0.0011
25 Jan, 23:59:57 UTC 25 Jan, 23:59:57 UTC	4.5957	4.5967	4.5962	0.001
25 Jan, 23:59:53 UTC 25 Jan, 23:59:53 UTC	4.5956	4.5966	4.5961	0.001
25 Jan, 23:59:52 UTC 25 Jan, 23:59:52 UTC	4.5955	4.5966	4.596	0.0011
25 Jan, 23:59:50 UTC 25 Jan, 23:59:50 UTC	4.5953	4.5964	4.5959	0.0011
25 Jan, 23:59:49 UTC 25 Jan, 23:59:49 UTC	4.5955	4.5965	4.596	0.001
25 Jan, 23:59:48 UTC 25 Jan, 23:59:48 UTC	4.5957	4.5967	4.5962	0.001
25 Jan, 23:59:46 UTC 25 Jan, 23:59:46 UTC	4.5956	4.5967	4.5961	0.0011
25 Jan, 23:59:42 UTC 25 Jan, 23:59:42 UTC	4.5957	4.5967	4.5962	0.001
25 Jan, 23:59:41 UTC 25 Jan, 23:59:41 UTC	4.5954	4.5966	4.596	0.0012
25 Jan, 23:59:40 UTC 25 Jan, 23:59:40 UTC	4.5956	4.5966	4.5961	0.001
25 Jan, 23:59:38 UTC 25 Jan, 23:59:38 UTC	4.5954	4.5968	4.5961	0.0014
25 Jan, 23:59:37 UTC 25 Jan, 23:59:37 UTC	4.5957	4.5967	4.5962	0.001
25 Jan, 23:59:36 UTC 25 Jan, 23:59:36 UTC	4.5956	4.5967	4.5961	0.0011
25 Jan, 23:59:34 UTC 25 Jan, 23:59:34 UTC	4.5958	4.5968	4.5963	0.001
25 Jan, 23:59:31 UTC 25 Jan, 23:59:31 UTC	4.5957	4.5968	4.5962	0.0011
25 Jan, 23:59:30 UTC 25 Jan, 23:59:30 UTC	4.5957	4.5967	4.5962	0.001
25 Jan, 23:59:26 UTC 25 Jan, 23:59:26 UTC	4.5957	4.5968	4.5962	0.0011
25 Jan, 23:59:23 UTC 25 Jan, 23:59:23 UTC	4.5958	4.5968	4.5963	0.001
25 Jan, 23:59:19 UTC 25 Jan, 23:59:19 UTC	4.5957	4.5969	4.5963	0.0012
25 Jan, 23:59:17 UTC 25 Jan, 23:59:17 UTC	4.5956	4.5968	4.5962	0.0012
25 Jan, 23:59:16 UTC 25 Jan, 23:59:16 UTC	4.5956	4.5967	4.5961	0.0011
25 Jan, 23:59:14 UTC 25 Jan, 23:59:14 UTC	4.5956	4.5969	4.5962	0.0013
25 Jan, 23:59:13 UTC 25 Jan, 23:59:13 UTC	4.5956	4.5966	4.5961	0.001
25 Jan, 23:59:12 UTC 25 Jan, 23:59:12 UTC	4.5955	4.5966	4.596	0.0011
25 Jan, 23:59:11 UTC 25 Jan, 23:59:11 UTC	4.5957	4.5968	4.5962	0.0011
25 Jan, 23:59:10 UTC 25 Jan, 23:59:10 UTC	4.5958	4.597	4.5964	0.0012
25 Jan, 23:59:09 UTC 25 Jan, 23:59:09 UTC	4.5955	4.5965	4.596	0.001
25 Jan, 23:59:08 UTC 25 Jan, 23:59:08 UTC	4.5954	4.5964	4.5959	0.001
25 Jan, 23:59:06 UTC 25 Jan, 23:59:06 UTC	4.5955	4.5965	4.596	0.001
25 Jan, 23:59:05 UTC 25 Jan, 23:59:05 UTC	4.5954	4.5965	4.596	0.0011
25 Jan, 23:59:04 UTC 25 Jan, 23:59:04 UTC	4.5953	4.5963	4.5958	0.001
25 Jan, 23:59:02 UTC 25 Jan, 23:59:02 UTC	4.5952	4.5963	4.5958	0.0011
25 Jan, 23:59:00 UTC 25 Jan, 23:59:00 UTC	4.595	4.5961	4.5955	0.0011
25 Jan, 23:58:59 UTC 25 Jan, 23:58:59 UTC	4.5953	4.5963	4.5958	0.001
25 Jan, 23:58:58 UTC 25 Jan, 23:58:58 UTC	4.5953	4.5964	4.5959	0.0011
25 Jan, 23:58:54 UTC 25 Jan, 23:58:54 UTC	4.5953	4.5963	4.5958	0.001
25 Jan, 23:58:51 UTC 25 Jan, 23:58:51 UTC	4.5954	4.5964	4.5959	0.001
25 Jan, 23:58:48 UTC 25 Jan, 23:58:48 UTC	4.5952	4.5963	4.5958	0.0011
25 Jan, 23:58:46 UTC 25 Jan, 23:58:46 UTC	4.5953	4.5963	4.5958	0.001
25 Jan, 23:58:43 UTC 25 Jan, 23:58:43 UTC	4.5952	4.5962	4.5957	0.001
25 Jan, 23:58:42 UTC 25 Jan, 23:58:42 UTC	4.5954	4.5964	4.5959	0.001
25 Jan, 23:58:40 UTC 25 Jan, 23:58:40 UTC	4.5955	4.5965	4.596	0.001
25 Jan, 23:58:36 UTC 25 Jan, 23:58:36 UTC	4.5953	4.5963	4.5958	0.001
25 Jan, 23:58:35 UTC 25 Jan, 23:58:35 UTC	4.5952	4.5964	4.5958	0.0012
25 Jan, 23:58:34 UTC 25 Jan, 23:58:34 UTC	4.5952	4.5965	4.5959	0.0013
25 Jan, 23:58:33 UTC 25 Jan, 23:58:33 UTC	4.5954	4.5965	4.596	0.0011
25 Jan, 23:58:32 UTC 25 Jan, 23:58:32 UTC	4.5957	4.5967	4.5962	0.001
25 Jan, 23:58:28 UTC 25 Jan, 23:58:28 UTC	4.5955	4.5965	4.596	0.001