سعر الجنيه الإسترليني مقابل UYU اليوم

السوق مفتوح

سعر الجنيه الإسترليني مقابل UYU اليوم: 51.189

GBP-UYU

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 50.4981
سعر البيع: 51.88

📈 أداء السعر

الجنيه الإسترليني ارتفع بمقدار 0 UYU (+0.00%) مقابل UYU أمس، ويتداول بنسبة +5.17% أقل من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 51.189

هذا الأسبوع

-0.5829

-1.13%

قبل 7 أيام: 51.7719

هذا العام

-2.7924

-5.17%

قبل سنة: 53.9814

السعر الحالي: 51.189UYU

📊 إحصائيات السعر

نطاق التداول اليوم من 51.189 إلى 51.189 UYU. نطاق 30 يوماً يمتد من 51.189 إلى 53.0041 UYU. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 51.189 وأعلى سعر 56.7378 UYU.

24 ساعة: الأعلى51.189
الأدنى51.189
النطاق0

7 أيام: الأعلى51.8162
الأدنى51.189
النطاق0.6272

30 يوماً: الأعلى53.0041
الأدنى51.189
النطاق1.8151

52 أسبوعاً: الأعلى56.7378
الأدنى51.189
النطاق5.5487

الحالي: 51.189
الفارق: 1.3819
التقلب: 3.55%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع GBP.

قوة الإشارة

التحليل الفني

السعر الحالي: 51.189
متوسط السعر: 52.1219
الاتجاه: هابط
الزخم: -0.87%
مستوى الدعم: 51.189
مستوى المقاومة: 52.7061

سجل الأسعار (آخر 21 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	50.4981	51.88	51.189	1.3819
23 Jan, 12:19:05 UTC 23 Jan, 12:19:05 UTC	50.5225	51.9051	51.2138	1.3826
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	50.6222	51.9984	51.3103	1.3762
22 Jan, 12:19:06 UTC 22 Jan, 12:19:06 UTC	50.6222	51.9984	51.3103	1.3762
22 Jan, 02:00:02 UTC 22 Jan, 02:00:02 UTC	50.9482	52.3271	51.6377	1.3788
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	50.75	52.1235	51.4367	1.3735
21 Jan, 12:19:05 UTC 21 Jan, 12:19:05 UTC	50.75	52.1235	51.4367	1.3735
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	51.0283	52.4044	51.7163	1.376
20 Jan, 12:19:05 UTC 20 Jan, 12:19:05 UTC	51.0283	52.4044	51.7163	1.376
20 Jan, 02:00:03 UTC 20 Jan, 02:00:03 UTC	51.0722	52.4556	51.7639	1.3834
19 Jan, 22:00:00 UTC 19 Jan, 22:00:00 UTC	51.0801	52.4638	51.7719	1.3837
19 Jan, 12:19:05 UTC 19 Jan, 12:19:05 UTC	51.0801	52.4638	51.7719	1.3837
19 Jan, 02:31:35 UTC 19 Jan, 02:31:35 UTC (١)	51.1128	52.4952	51.804	1.3824
19 Jan, 02:31:35 UTC 19 Jan, 02:31:35 UTC (٢)	51.1128	52.4952	51.804	1.3824
19 Jan, 02:00:03 UTC 19 Jan, 02:00:03 UTC	51.1249	52.5076	51.8162	1.3827
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	51.2297	52.6152	51.9224	1.3855
16 Jan, 12:19:06 UTC 16 Jan, 12:19:06 UTC	51.1794	52.5636	51.8715	1.3842
16 Jan, 02:00:03 UTC 16 Jan, 02:00:03 UTC	51.0775	52.4608	51.7692	1.3833
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	51.1008	52.4847	51.7927	1.3839
15 Jan, 12:19:05 UTC 15 Jan, 12:19:05 UTC	51.1008	52.4847	51.7927	1.3839
15 Jan, 02:00:03 UTC 15 Jan, 02:00:03 UTC	51.3812	52.7665	52.0738	1.3852
14 Jan, 22:00:00 UTC 14 Jan, 22:00:00 UTC	51.3978	52.7835	52.0907	1.3857
14 Jan, 12:19:05 UTC 14 Jan, 12:19:05 UTC	51.3978	52.7835	52.0907	1.3857
14 Jan, 02:00:02 UTC 14 Jan, 02:00:02 UTC	51.5763	52.9603	52.2683	1.384
13 Jan, 22:00:00 UTC 13 Jan, 22:00:00 UTC	51.6272	53.0125	52.3199	1.3853
13 Jan, 12:19:05 UTC 13 Jan, 12:19:05 UTC	51.6272	53.0125	52.3199	1.3853
13 Jan, 06:38:21 UTC 13 Jan, 06:38:21 UTC	51.8684	53.2549	52.5616	1.3865
12 Jan, 22:00:00 UTC 12 Jan, 22:00:00 UTC	51.8136	53.1987	52.5061	1.3851
12 Jan, 21:38:14 UTC 12 Jan, 21:38:14 UTC	51.8136	53.1987	52.5061	1.3851
12 Jan, 12:19:05 UTC 12 Jan, 12:19:05 UTC	51.7539	53.1373	52.4456	1.3835
12 Jan, 02:00:02 UTC 12 Jan, 02:00:02 UTC	51.5387	52.9211	52.2299	1.3824
11 Jan, 22:00:00 UTC 11 Jan, 22:00:00 UTC	51.5408	52.9232	52.232	1.3824
09 Jan, 12:19:05 UTC 09 Jan, 12:19:05 UTC	51.5298	52.9119	52.2209	1.3821
09 Jan, 02:00:02 UTC 09 Jan, 02:00:02 UTC	51.7334	53.1166	52.425	1.3832
08 Jan, 22:00:00 UTC 08 Jan, 22:00:00 UTC	51.6824	53.0643	52.3734	1.3819
08 Jan, 12:19:05 UTC 08 Jan, 12:19:05 UTC	51.6824	53.0643	52.3734	1.3819
08 Jan, 02:00:03 UTC 08 Jan, 02:00:03 UTC	51.7729	53.156	52.4645	1.3831
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	51.8833	53.2693	52.5763	1.386
07 Jan, 12:19:04 UTC 07 Jan, 12:19:04 UTC (١)	51.8833	53.2693	52.5763	1.386
07 Jan, 12:19:04 UTC 07 Jan, 12:19:04 UTC (٢)	51.8833	53.2693	52.5763	1.386
07 Jan, 02:00:03 UTC 07 Jan, 02:00:03 UTC	51.8959	53.2816	52.5887	1.3857
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	51.9111	53.2973	52.6042	1.3861
06 Jan, 12:19:04 UTC 06 Jan, 12:19:04 UTC	51.9111	53.2973	52.6042	1.3861
06 Jan, 02:00:03 UTC 06 Jan, 02:00:03 UTC	52.0129	53.3993	52.7061	1.3864
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	51.8989	53.2823	52.5906	1.3834
05 Jan, 12:19:05 UTC 05 Jan, 12:19:05 UTC	51.8989	53.2823	52.5906	1.3834
05 Jan, 02:12:42 UTC 05 Jan, 02:12:42 UTC	51.9048	53.2834	52.5941	1.3786
05 Jan, 02:00:03 UTC 05 Jan, 02:00:03 UTC	51.8923	53.2705	52.5814	1.3783
04 Jan, 23:18:05 UTC 04 Jan, 23:18:05 UTC	51.9102	53.2889	52.5995	1.3788
04 Jan, 22:00:00 UTC 04 Jan, 22:00:00 UTC	51.8684	53.2461	52.5573	1.3776

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.