سعر الجنيه الإسترليني مقابل SCR اليوم

السوق مفتوح

سعر الجنيه الإسترليني مقابل SCR اليوم: 19.4161

GBP-SCR

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 18.2645
سعر البيع: 20.5677

📈 أداء السعر

الجنيه الإسترليني ارتفع بمقدار 0 SCR (+0.00%) مقابل SCR أمس، ويتداول بنسبة +8.96% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 19.4161

هذا الأسبوع

+1.5185

+8.48%

قبل 7 أيام: 17.8976

هذا العام

+1.596

+8.96%

قبل سنة: 17.8201

السعر الحالي: 19.4161SCR

📊 إحصائيات السعر

نطاق التداول اليوم من 19.4161 إلى 19.4161 SCR. نطاق 30 يوماً يمتد من 16.8745 إلى 20.5535 SCR. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 17.6127 وأعلى سعر 18.7891 SCR.

24 ساعة: الأعلى19.4161
الأدنى19.4161
النطاق0

7 أيام: الأعلى20.4115
الأدنى17.8904
النطاق2.5211

30 يوماً: الأعلى20.5535
الأدنى16.8745
النطاق3.679

52 أسبوعاً: الأعلى18.7891
الأدنى17.6127
النطاق1.1764

الحالي: 19.4161
الفارق: 2.3032
التقلب: 18.95%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 19.4161
متوسط السعر: 19.0305
الاتجاه: محايد
الزخم: +2.38%
مستوى الدعم: 18.3643
مستوى المقاومة: 20.3523

سجل الأسعار (آخر 3 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	18.2645	20.5677	19.4161	2.3032
23 Jan, 15:46:42 UTC 23 Jan, 15:46:42 UTC	17.5581	19.8647	18.7114	2.3066
23 Jan, 13:53:59 UTC 23 Jan, 13:53:59 UTC	17.8	20.1054	18.9527	2.3054
23 Jan, 13:52:51 UTC 23 Jan, 13:52:51 UTC	17.8007	20.1059	18.9533	2.3052
23 Jan, 13:33:45 UTC 23 Jan, 13:33:45 UTC	17.8124	20.1176	18.965	2.3052
23 Jan, 13:10:17 UTC 23 Jan, 13:10:17 UTC	17.8009	20.1049	18.9529	2.304
23 Jan, 12:47:45 UTC 23 Jan, 12:47:45 UTC	17.8054	20.1097	18.9575	2.3043
23 Jan, 12:26:17 UTC 23 Jan, 12:26:17 UTC	17.7972	20.1015	18.9494	2.3043
23 Jan, 12:02:50 UTC 23 Jan, 12:02:50 UTC	17.7952	20.0991	18.9471	2.3039
23 Jan, 11:41:37 UTC 23 Jan, 11:41:37 UTC	17.8071	20.113	18.9601	2.3059
23 Jan, 11:20:10 UTC 23 Jan, 11:20:10 UTC	17.796	20.1002	18.9481	2.3043
23 Jan, 10:56:59 UTC 23 Jan, 10:56:59 UTC	17.7972	20.1026	18.9499	2.3053
23 Jan, 10:34:31 UTC 23 Jan, 10:34:31 UTC	17.8105	20.1175	18.964	2.3071
23 Jan, 10:11:59 UTC 23 Jan, 10:11:59 UTC	17.8084	20.115	18.9617	2.3066
23 Jan, 09:49:30 UTC 23 Jan, 09:49:30 UTC	17.804	20.1089	18.9565	2.3049
23 Jan, 09:27:20 UTC 23 Jan, 09:27:20 UTC	17.7761	20.0765	18.9263	2.3004
23 Jan, 09:05:51 UTC 23 Jan, 09:05:51 UTC	17.7666	20.0668	18.9167	2.3002
23 Jan, 09:03:12 UTC 23 Jan, 09:03:12 UTC	17.7688	20.0696	18.9192	2.3008
23 Jan, 08:44:39 UTC 23 Jan, 08:44:39 UTC	17.7616	20.0598	18.9107	2.2982
23 Jan, 08:37:25 UTC 23 Jan, 08:37:25 UTC	17.7507	20.0488	18.8998	2.2981
23 Jan, 08:23:12 UTC 23 Jan, 08:23:12 UTC	17.7438	20.0425	18.8932	2.2987
23 Jan, 08:18:34 UTC 23 Jan, 08:18:34 UTC	17.7453	20.0448	18.8951	2.2995
23 Jan, 07:58:44 UTC 23 Jan, 07:58:44 UTC	17.7552	20.0545	18.9048	2.2993
23 Jan, 07:13:06 UTC 23 Jan, 07:13:06 UTC	18.3285	20.6263	19.4774	2.2978
23 Jan, 06:52:54 UTC 23 Jan, 06:52:54 UTC	18.3219	20.6188	19.4703	2.2968
23 Jan, 03:27:29 UTC 23 Jan, 03:27:29 UTC	17.7754	20.0726	18.924	2.2972
23 Jan, 02:00:06 UTC 23 Jan, 02:00:06 UTC	18.3596	20.6573	19.5084	2.2977
23 Jan, 00:03:44 UTC 23 Jan, 00:03:44 UTC	19.1892	21.4861	20.3376	2.2969
22 Jan, 23:41:37 UTC 22 Jan, 23:41:37 UTC	19.1949	21.492	20.3434	2.2971
22 Jan, 23:19:27 UTC 22 Jan, 23:19:27 UTC	19.2036	21.5011	20.3523	2.2975
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	17.22	19.5185	18.3692	2.2985
22 Jan, 21:07:09 UTC 22 Jan, 21:07:09 UTC	17.22	19.5185	18.3692	2.2985
22 Jan, 20:43:00 UTC 22 Jan, 20:43:00 UTC	17.219	19.5167	18.3678	2.2977
22 Jan, 20:21:50 UTC 22 Jan, 20:21:50 UTC	17.2154	19.5132	18.3643	2.2978
22 Jan, 18:48:33 UTC 22 Jan, 18:48:33 UTC	17.8291	20.1268	18.978	2.2977
22 Jan, 18:28:04 UTC 22 Jan, 18:28:04 UTC	17.8342	20.1327	18.9835	2.2985
22 Jan, 18:04:34 UTC 22 Jan, 18:04:34 UTC	17.8252	20.1227	18.9739	2.2975
22 Jan, 16:52:29 UTC 22 Jan, 16:52:29 UTC	17.9599	20.2585	19.1092	2.2986
22 Jan, 16:11:48 UTC 22 Jan, 16:11:48 UTC	17.9399	20.2366	19.0882	2.2966
22 Jan, 16:03:51 UTC 22 Jan, 16:03:51 UTC	17.9386	20.2361	19.0873	2.2975
22 Jan, 15:51:19 UTC 22 Jan, 15:51:19 UTC	17.934	20.2324	19.0832	2.2983
22 Jan, 15:50:36 UTC 22 Jan, 15:50:36 UTC	17.9287	20.2263	19.0775	2.2977
22 Jan, 15:08:57 UTC 22 Jan, 15:08:57 UTC	17.8829	20.1787	19.0308	2.2958
22 Jan, 14:48:28 UTC 22 Jan, 14:48:28 UTC	17.8612	20.1549	19.0081	2.2937
22 Jan, 13:42:23 UTC 22 Jan, 13:42:23 UTC	17.7525	20.0434	18.8979	2.2909
22 Jan, 13:39:23 UTC 22 Jan, 13:39:23 UTC	17.762	20.0537	18.9079	2.2917
22 Jan, 13:30:05 UTC 22 Jan, 13:30:05 UTC	17.7444	20.0353	18.8898	2.2909
22 Jan, 13:19:50 UTC 22 Jan, 13:19:50 UTC	17.7611	20.0524	18.9067	2.2913
22 Jan, 13:13:34 UTC 22 Jan, 13:13:34 UTC	17.7585	20.0508	18.9046	2.2923
22 Jan, 12:56:22 UTC 22 Jan, 12:56:22 UTC	17.757	20.0506	18.9038	2.2936