سعر الجنيه الإسترليني مقابل AFN اليوم

السوق مفتوح

سعر الجنيه الإسترليني مقابل AFN اليوم: 87.7204

GBP-AFN

22 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 85.0213
سعر البيع: 90.4195

📈 أداء السعر

ويتداول بنسبة +6.69% أقل من العام الماضي.

هذا العام

-6.2941

-6.69%

قبل سنة: 94.0146

السعر الحالي: 87.7204AFN

📊 إحصائيات السعر

نطاق 30 يوماً يمتد من 87.3257 إلى 89.4862 AFN. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 86.6001 وأعلى سعر 97.8042 AFN.

7 أيام: الأعلى88.0081
الأدنى87.4667
النطاق0.5414

30 يوماً: الأعلى89.4862
الأدنى87.3257
النطاق2.1605

52 أسبوعاً: الأعلى97.8042
الأدنى86.6001
النطاق11.2041

الحالي: 87.7204
الفارق: 5.3982
التقلب: 2.46%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

بيع

تم اكتشاف اتجاه هابط. يُنصح ببيع GBP.

قوة الإشارة

التحليل الفني

السعر الحالي: 87.7204
متوسط السعر: 88.8119
الاتجاه: هابط
الزخم: -0.33%
مستوى الدعم: 87.3257
مستوى المقاومة: 89.6836

سجل الأسعار (آخر 31 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
22 Jan, 22:00:00 UTC 22 Jan, 22:00:00 UTC	85.0213	90.4195	87.7204	5.3982
22 Jan, 16:55:02 UTC 22 Jan, 16:55:02 UTC	85.0213	90.4195	87.7204	5.3982
21 Jan, 22:00:00 UTC 21 Jan, 22:00:00 UTC	85.9516	89.9806	87.9661	4.029
21 Jan, 17:10:31 UTC 21 Jan, 17:10:31 UTC	85.9516	89.9806	87.9661	4.029
20 Jan, 22:00:00 UTC 20 Jan, 22:00:00 UTC	85.9926	90.0235	88.0081	4.0309
20 Jan, 19:31:57 UTC 20 Jan, 19:31:57 UTC	85.9926	90.0235	88.0081	4.0309
20 Jan, 18:08:41 UTC 20 Jan, 18:08:41 UTC	84.7754	90.158	87.4667	5.3826
18 Jan, 22:00:00 UTC 18 Jan, 22:00:00 UTC	85.6262	90.9778	88.302	5.3516
16 Jan, 18:01:27 UTC 16 Jan, 18:01:27 UTC	85.6262	90.9778	88.302	5.3516
15 Jan, 22:00:00 UTC 15 Jan, 22:00:00 UTC	84.343	91.0369	87.6899	6.6939
15 Jan, 17:52:19 UTC 15 Jan, 17:52:19 UTC	84.343	91.0369	87.6899	6.6939
15 Jan, 17:43:53 UTC 15 Jan, 17:43:53 UTC	85.6984	91.0546	88.3765	5.3562
14 Jan, 22:00:00 UTC 14 Jan, 22:00:00 UTC	84.6387	90.0126	87.3257	5.3739
14 Jan, 20:43:14 UTC 14 Jan, 20:43:14 UTC	84.6387	90.0126	87.3257	5.3739
07 Jan, 22:00:00 UTC 07 Jan, 22:00:00 UTC	88.3056	90.6151	89.4604	2.3095
07 Jan, 02:00:06 UTC 07 Jan, 02:00:06 UTC (١)	88.3056	90.6151	89.4604	2.3095
07 Jan, 02:00:06 UTC 07 Jan, 02:00:06 UTC (٢)	88.3056	90.6151	89.4604	2.3095
06 Jan, 22:00:00 UTC 06 Jan, 22:00:00 UTC	88.3311	90.6413	89.4862	2.3102
06 Jan, 12:19:03 UTC 06 Jan, 12:19:03 UTC	88.3311	90.6413	89.4862	2.3102
06 Jan, 02:00:07 UTC 06 Jan, 02:00:07 UTC	87.9426	90.2532	89.0979	2.3106
05 Jan, 22:00:00 UTC 05 Jan, 22:00:00 UTC	87.7504	90.056	88.9032	2.3056
05 Jan, 12:19:03 UTC 05 Jan, 12:19:03 UTC	87.7504	90.056	88.9032	2.3056
05 Jan, 02:12:46 UTC 05 Jan, 02:12:46 UTC	87.8416	90.1394	88.9905	2.2977
05 Jan, 02:00:07 UTC 05 Jan, 02:00:07 UTC	87.8295	90.1269	88.9782	2.2974
04 Jan, 23:18:08 UTC 04 Jan, 23:18:08 UTC	87.8482	90.1461	88.9971	2.2979
04 Jan, 22:00:00 UTC 04 Jan, 22:00:00 UTC	87.6634	89.9564	88.8099	2.2931
02 Jan, 12:19:03 UTC 02 Jan, 12:19:03 UTC	87.691	89.9848	88.8379	2.2938
31 Dec, 22:00:00 UTC 31 Dec, 22:00:00 UTC	87.7565	90.0478	88.9021	2.2913
31 Dec, 14:20:24 UTC 31 Dec, 14:20:24 UTC	87.7565	90.0478	88.9021	2.2913
31 Dec, 12:19:03 UTC 31 Dec, 12:19:03 UTC	87.7168	90.007	88.8619	2.2903
31 Dec, 04:25:45 UTC 31 Dec, 04:25:45 UTC	87.9672	90.2607	89.1139	2.2935
31 Dec, 02:00:07 UTC 31 Dec, 02:00:07 UTC	87.9349	90.2275	89.0812	2.2927
30 Dec, 22:00:00 UTC 30 Dec, 22:00:00 UTC	88.0454	90.3409	89.1932	2.2955
30 Dec, 12:19:07 UTC 30 Dec, 12:19:07 UTC	88.0454	90.3409	89.1932	2.2955
30 Dec, 04:25:26 UTC 30 Dec, 04:25:26 UTC	88.1577	90.4523	89.305	2.2946
30 Dec, 02:00:07 UTC 30 Dec, 02:00:07 UTC	88.1541	90.4486	89.3014	2.2945
29 Dec, 22:00:00 UTC 29 Dec, 22:00:00 UTC	88.0678	90.36	89.2139	2.2922
29 Dec, 12:19:03 UTC 29 Dec, 12:19:03 UTC	88.0678	90.36	89.2139	2.2922
24 Dec, 22:00:00 UTC 24 Dec, 22:00:00 UTC	88.5378	90.8294	89.6836	2.2916
24 Dec, 12:19:04 UTC 24 Dec, 12:19:04 UTC (١)	88.5378	90.8294	89.6836	2.2916
24 Dec, 12:19:04 UTC 24 Dec, 12:19:04 UTC (٢)	88.5378	90.8294	89.6836	2.2916
24 Dec, 02:00:06 UTC 24 Dec, 02:00:06 UTC	88.268	90.5601	89.414	2.2921
24 Dec, 00:10:34 UTC 24 Dec, 00:10:34 UTC	88.2255	90.5165	89.371	2.291
23 Dec, 22:00:00 UTC 23 Dec, 22:00:00 UTC	88.1791	90.4688	89.3239	2.2898
23 Dec, 12:19:03 UTC 23 Dec, 12:19:03 UTC	88.1791	90.4688	89.3239	2.2898
23 Dec, 06:19:10 UTC 23 Dec, 06:19:10 UTC	87.9147	90.2057	89.0602	2.2909
23 Dec, 04:19:08 UTC 23 Dec, 04:19:08 UTC	87.9082	90.199	89.0536	2.2908
23 Dec, 02:00:08 UTC 23 Dec, 02:00:08 UTC	87.8604	90.1499	89.0051	2.2895
22 Dec, 22:00:00 UTC 22 Dec, 22:00:00 UTC	87.8413	90.1303	88.9858	2.289
22 Dec, 12:19:23 UTC 22 Dec, 12:19:23 UTC	87.8413	90.1303	88.9858	2.289

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.