سعر اليورو مقابل الليرة التركية اليوم

السوق مفتوح

سعر اليورو مقابل الليرة التركية اليوم: 51.5042

EUR-TRY

25 Jan, 23:59:59 UTC

مباشر

سعر الشراء: 51.4912
سعر البيع: 51.5171

📈 أداء السعر

اليورو ارتفع بمقدار 0 TRY (+0.00%) مقابل الليرة التركية أمس، ويتداول بنسبة +37.96% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 51.5042

هذا الأسبوع

+1.0767

+2.14%

قبل 7 أيام: 50.4274

هذا العام

+14.1714

+37.96%

قبل سنة: 37.3327

السعر الحالي: 51.5042TRY

📊 إحصائيات السعر

نطاق التداول اليوم من 51.4425 إلى 51.6464 TRY. نطاق 30 يوماً يمتد من 50.5502 إلى 50.6054 TRY. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 37.354 وأعلى سعر 37.4377 TRY.

24 ساعة: الأعلى51.6464
الأدنى51.4425
النطاق0.2039

7 أيام: الأعلى50.3551
الأدنى50.2642
النطاق0.0909

30 يوماً: الأعلى50.6054
الأدنى50.5502
النطاق0.0551

52 أسبوعاً: الأعلى37.4377
الأدنى37.354
النطاق0.0837

الحالي: 51.5042
الفارق: 0.0259
التقلب: 0.11%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 51.5042
متوسط السعر: 51.501
الاتجاه: صاعد
الزخم: +0.00%
مستوى الدعم: 51.4976
مستوى المقاومة: 51.5055

سجل الأسعار (الأحدث)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 23:59:59 UTC 25 Jan, 23:59:59 UTC	51.4912	51.5171	51.5042	0.0259
25 Jan, 23:59:55 UTC 25 Jan, 23:59:55 UTC	51.4881	51.5141	51.5011	0.0259
25 Jan, 23:59:53 UTC 25 Jan, 23:59:53 UTC	51.4891	51.514	51.5016	0.025
25 Jan, 23:59:51 UTC 25 Jan, 23:59:51 UTC	51.4899	51.5149	51.5024	0.025
25 Jan, 23:59:50 UTC 25 Jan, 23:59:50 UTC	51.4903	51.5163	51.5033	0.026
25 Jan, 23:59:48 UTC 25 Jan, 23:59:48 UTC	51.4878	51.5127	51.5003	0.025
25 Jan, 23:59:46 UTC 25 Jan, 23:59:46 UTC	51.4873	51.5132	51.5002	0.0259
25 Jan, 23:59:45 UTC 25 Jan, 23:59:45 UTC	51.4878	51.5127	51.5003	0.025
25 Jan, 23:59:41 UTC 25 Jan, 23:59:41 UTC	51.4873	51.5132	51.5002	0.0259
25 Jan, 23:59:40 UTC 25 Jan, 23:59:40 UTC	51.4882	51.5132	51.5007	0.025
25 Jan, 23:59:39 UTC 25 Jan, 23:59:39 UTC	51.4873	51.5132	51.5002	0.0259
25 Jan, 23:59:37 UTC 25 Jan, 23:59:37 UTC	51.4881	51.5141	51.5011	0.0259
25 Jan, 23:59:36 UTC 25 Jan, 23:59:36 UTC	51.489	51.515	51.502	0.026
25 Jan, 23:59:34 UTC 25 Jan, 23:59:34 UTC	51.4904	51.5153	51.5029	0.025
25 Jan, 23:59:33 UTC 25 Jan, 23:59:33 UTC	51.489	51.515	51.502	0.026
25 Jan, 23:59:32 UTC 25 Jan, 23:59:32 UTC	51.4895	51.5136	51.5016	0.024
25 Jan, 23:59:30 UTC 25 Jan, 23:59:30 UTC	51.4874	51.5127	51.5001	0.0253
25 Jan, 23:59:28 UTC 25 Jan, 23:59:28 UTC	51.4873	51.5136	51.5005	0.0263
25 Jan, 23:59:27 UTC 25 Jan, 23:59:27 UTC	51.4874	51.5134	51.5004	0.0261
25 Jan, 23:59:25 UTC 25 Jan, 23:59:25 UTC	51.4866	51.5102	51.4984	0.0236
25 Jan, 23:59:23 UTC 25 Jan, 23:59:23 UTC	51.4867	51.51	51.4983	0.0232
25 Jan, 23:59:22 UTC 25 Jan, 23:59:22 UTC	51.4858	51.5113	51.4986	0.0255
25 Jan, 23:59:19 UTC 25 Jan, 23:59:19 UTC	51.486	51.5099	51.498	0.0239
25 Jan, 23:59:18 UTC 25 Jan, 23:59:18 UTC	51.4861	51.5094	51.4978	0.0233
25 Jan, 23:59:17 UTC 25 Jan, 23:59:17 UTC	51.4862	51.51	51.4981	0.0239
25 Jan, 23:59:13 UTC 25 Jan, 23:59:13 UTC	51.4878	51.5127	51.5003	0.025
25 Jan, 23:59:12 UTC 25 Jan, 23:59:12 UTC	51.4865	51.5115	51.499	0.025
25 Jan, 23:59:11 UTC 25 Jan, 23:59:11 UTC	51.4856	51.5097	51.4976	0.024
25 Jan, 23:59:09 UTC 25 Jan, 23:59:09 UTC	51.4883	51.5109	51.4996	0.0226
25 Jan, 23:59:08 UTC 25 Jan, 23:59:08 UTC	51.4881	51.5141	51.5011	0.0259
25 Jan, 23:59:07 UTC 25 Jan, 23:59:07 UTC	51.489	51.515	51.502	0.026
25 Jan, 23:59:06 UTC 25 Jan, 23:59:06 UTC	51.4899	51.5149	51.5024	0.025
25 Jan, 23:59:05 UTC 25 Jan, 23:59:05 UTC	51.4909	51.5126	51.5018	0.0217
25 Jan, 23:59:03 UTC 25 Jan, 23:59:03 UTC	51.4908	51.5158	51.5033	0.025
25 Jan, 23:59:02 UTC 25 Jan, 23:59:02 UTC	51.4926	51.5152	51.5039	0.0226
25 Jan, 23:59:01 UTC 25 Jan, 23:59:01 UTC	51.493	51.518	51.5055	0.025
25 Jan, 23:58:59 UTC 25 Jan, 23:58:59 UTC	51.4916	51.5176	51.5046	0.026
25 Jan, 23:58:58 UTC 25 Jan, 23:58:58 UTC	51.4882	51.5132	51.5007	0.025
25 Jan, 23:58:44 UTC 25 Jan, 23:58:44 UTC	51.4903	51.5163	51.5033	0.026
25 Jan, 23:58:42 UTC 25 Jan, 23:58:42 UTC	51.4912	51.5162	51.5037	0.025
25 Jan, 23:58:41 UTC 25 Jan, 23:58:41 UTC	51.4908	51.5158	51.5033	0.025
25 Jan, 23:58:38 UTC 25 Jan, 23:58:38 UTC	51.4913	51.5153	51.5033	0.024
25 Jan, 23:58:37 UTC 25 Jan, 23:58:37 UTC	51.489	51.515	51.502	0.026
25 Jan, 23:58:35 UTC 25 Jan, 23:58:35 UTC	51.4899	51.5149	51.5024	0.025
25 Jan, 23:58:34 UTC 25 Jan, 23:58:34 UTC	51.4912	51.5162	51.5037	0.025
25 Jan, 23:58:33 UTC 25 Jan, 23:58:33 UTC	51.4882	51.5123	51.5003	0.024
25 Jan, 23:58:32 UTC 25 Jan, 23:58:32 UTC	51.4869	51.511	51.4989	0.024
25 Jan, 23:58:28 UTC 25 Jan, 23:58:28 UTC	51.4847	51.5106	51.4977	0.0259
25 Jan, 23:58:24 UTC 25 Jan, 23:58:24 UTC	51.4865	51.5105	51.4985	0.024
25 Jan, 23:58:23 UTC 25 Jan, 23:58:23 UTC	51.4847	51.5106	51.4977	0.0259