سعر الدولار الأمريكي مقابل PHP اليوم

السوق مفتوح

سعر الدولار الأمريكي مقابل PHP اليوم: 58.967

USD-PHP

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 58.952
سعر البيع: 58.982

📈 أداء السعر

الدولار الأمريكي ارتفع بمقدار 0 PHP (+0.00%) مقابل PHP أمس، ويتداول بنسبة +1.23% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 58.967

هذا الأسبوع

-0.478

-0.80%

قبل 7 أيام: 59.445

هذا العام

+0.717

+1.23%

قبل سنة: 58.25

السعر الحالي: 58.967PHP

📊 إحصائيات السعر

نطاق التداول اليوم من 58.967 إلى 58.967 PHP. نطاق 30 يوماً يمتد من 58.71 إلى 59.538 PHP. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 58.25 وأعلى سعر 58.521 PHP.

24 ساعة: الأعلى58.967
الأدنى58.967
النطاق0

7 أيام: الأعلى59.53
الأدنى59.33
النطاق0.2

30 يوماً: الأعلى59.538
الأدنى58.71
النطاق0.828

52 أسبوعاً: الأعلى58.521
الأدنى58.25
النطاق0.271

الحالي: 58.967
الفارق: 0.03
التقلب: 1.40%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 58.967
متوسط السعر: 59.0218
الاتجاه: محايد
الزخم: -0.21%
مستوى الدعم: 58.9625
مستوى المقاومة: 59.095

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	58.952	58.982	58.967	0.03
23 Jan, 21:48:28 UTC 23 Jan, 21:48:28 UTC	58.952	58.982	58.967	0.03
23 Jan, 21:48:27 UTC 23 Jan, 21:48:27 UTC	58.721	59.441	59.081	0.72
23 Jan, 21:48:09 UTC 23 Jan, 21:48:09 UTC	58.64	59.549	59.0945	0.909
23 Jan, 21:47:56 UTC 23 Jan, 21:47:56 UTC	58.641	59.547	59.094	0.906
23 Jan, 21:47:49 UTC 23 Jan, 21:47:49 UTC	58.644	59.541	59.0925	0.897
23 Jan, 21:47:44 UTC 23 Jan, 21:47:44 UTC (١)	58.647	59.535	59.091	0.888
23 Jan, 21:47:44 UTC 23 Jan, 21:47:44 UTC (٢)	58.659	59.502	59.0805	0.843
23 Jan, 21:47:36 UTC 23 Jan, 21:47:36 UTC	58.952	58.982	58.967	0.03
23 Jan, 21:45:42 UTC 23 Jan, 21:45:42 UTC	58.942	59.002	58.972	0.06
23 Jan, 21:40:44 UTC 23 Jan, 21:40:44 UTC (١)	58.932	59.022	58.977	0.09
23 Jan, 21:40:44 UTC 23 Jan, 21:40:44 UTC (٢)	58.781	59.321	59.051	0.54
23 Jan, 21:40:40 UTC 23 Jan, 21:40:40 UTC	58.63	59.56	59.095	0.93
23 Jan, 21:40:37 UTC 23 Jan, 21:40:37 UTC	58.631	59.558	59.0945	0.927
23 Jan, 21:40:31 UTC 23 Jan, 21:40:31 UTC (١)	58.641	59.538	59.0895	0.897
23 Jan, 21:40:31 UTC 23 Jan, 21:40:31 UTC (٢)	58.634	59.552	59.093	0.918
23 Jan, 21:40:30 UTC 23 Jan, 21:40:30 UTC	58.627	59.545	59.086	0.918
23 Jan, 21:38:25 UTC 23 Jan, 21:38:25 UTC	58.942	59.002	58.972	0.06
23 Jan, 21:36:41 UTC 23 Jan, 21:36:41 UTC	58.932	59.022	58.977	0.09
23 Jan, 21:36:30 UTC 23 Jan, 21:36:30 UTC (١)	58.63	59.554	59.092	0.924
23 Jan, 21:36:30 UTC 23 Jan, 21:36:30 UTC (٢)	58.721	59.441	59.081	0.72
23 Jan, 21:36:29 UTC 23 Jan, 21:36:29 UTC	58.641	59.538	59.0895	0.897
23 Jan, 21:33:45 UTC 23 Jan, 21:33:45 UTC (١)	58.942	59.002	58.972	0.06
23 Jan, 21:33:45 UTC 23 Jan, 21:33:45 UTC (٢)	58.657	59.515	59.086	0.858
23 Jan, 21:33:42 UTC 23 Jan, 21:33:42 UTC	58.791	59.163	58.977	0.372
23 Jan, 21:33:06 UTC 23 Jan, 21:33:06 UTC	58.783	59.17	58.9765	0.387
23 Jan, 21:31:34 UTC 23 Jan, 21:31:34 UTC	58.932	59.022	58.977	0.09
23 Jan, 21:31:31 UTC 23 Jan, 21:31:31 UTC (١)	58.942	59.002	58.972	0.06
23 Jan, 21:31:31 UTC 23 Jan, 21:31:31 UTC (٢)	58.783	59.167	58.975	0.384
23 Jan, 21:28:59 UTC 23 Jan, 21:28:59 UTC	58.932	59.022	58.977	0.09
23 Jan, 21:28:29 UTC 23 Jan, 21:28:29 UTC	58.922	59.042	58.982	0.12
23 Jan, 21:28:05 UTC 23 Jan, 21:28:05 UTC	58.736	59.348	59.042	0.612
23 Jan, 21:27:54 UTC 23 Jan, 21:27:54 UTC (١)	58.719	59.382	59.0505	0.663
23 Jan, 21:27:54 UTC 23 Jan, 21:27:54 UTC (٢)	58.706	59.387	59.0465	0.681
23 Jan, 21:23:05 UTC 23 Jan, 21:23:05 UTC	58.952	58.982	58.967	0.03
23 Jan, 21:22:37 UTC 23 Jan, 21:22:37 UTC	58.942	59.002	58.972	0.06
23 Jan, 21:22:07 UTC 23 Jan, 21:22:07 UTC	58.942	59.002	58.972	0.06
23 Jan, 21:21:53 UTC 23 Jan, 21:21:53 UTC	58.952	59.012	58.982	0.06
23 Jan, 21:21:09 UTC 23 Jan, 21:21:09 UTC	58.847	59.078	58.9625	0.231
23 Jan, 21:21:05 UTC 23 Jan, 21:21:05 UTC	58.892	59.129	59.0105	0.237
23 Jan, 21:20:31 UTC 23 Jan, 21:20:31 UTC (١)	58.819	59.245	59.032	0.426
23 Jan, 21:20:31 UTC 23 Jan, 21:20:31 UTC (٢)	58.942	59.032	58.987	0.09
23 Jan, 21:20:18 UTC 23 Jan, 21:20:18 UTC	58.708	59.386	59.047	0.678
23 Jan, 21:20:13 UTC 23 Jan, 21:20:13 UTC	58.715	59.384	59.0495	0.669
23 Jan, 21:20:06 UTC 23 Jan, 21:20:06 UTC	58.761	59.361	59.061	0.6
23 Jan, 21:18:51 UTC 23 Jan, 21:18:51 UTC	58.911	59.061	58.986	0.15
23 Jan, 21:18:50 UTC 23 Jan, 21:18:50 UTC	58.795	59.188	58.9915	0.393
23 Jan, 21:18:42 UTC 23 Jan, 21:18:42 UTC (١)	58.911	59.061	58.986	0.15
23 Jan, 21:18:42 UTC 23 Jan, 21:18:42 UTC (٢)	58.942	59.002	58.972	0.06
23 Jan, 21:18:32 UTC 23 Jan, 21:18:32 UTC	58.81	59.14	58.975	0.33

ملاحظة: عندما تشترك أسعار متعددة في نفس الوقت، يتم ترقيمها (١)، (٢)، (٣)... للتمييز بينها.