سعر الدولار الأسترالي مقابل الروبية الهندية اليوم

السوق مفتوح

سعر الدولار الأسترالي مقابل الروبية الهندية اليوم: 63.2062

AUD-INR

25 Jan, 22:00:00 UTC

مباشر

سعر الشراء: 63.1276
سعر البيع: 63.2848

📈 أداء السعر

الدولار الأسترالي ارتفع بمقدار 0 INR (+0.00%) مقابل الروبية الهندية أمس، ويتداول بنسبة +16.13% أعلى من العام الماضي.

أمس

+0.00%

قبل 24 ساعة: 63.2062

هذا الأسبوع

+2.2168

+3.63%

قبل 7 أيام: 60.9894

هذا العام

+8.7812

+16.13%

قبل سنة: 54.425

السعر الحالي: 63.2062INR

📊 إحصائيات السعر

نطاق التداول اليوم من 63.2062 إلى 63.2062 INR. نطاق 30 يوماً يمتد من 60.0955 إلى 60.4559 INR. بينما نطاق 52 أسبوعاً يظهر أدنى سعر 54.2641 وأعلى سعر 54.425 INR.

24 ساعة: الأعلى63.2062
الأدنى63.2062
النطاق0

7 أيام: الأعلى61.0588
الأدنى60.618
النطاق0.4407

30 يوماً: الأعلى60.4559
الأدنى60.0955
النطاق0.3604

52 أسبوعاً: الأعلى54.425
الأدنى54.2641
النطاق0.161

الحالي: 63.2062
الفارق: 0.1572
التقلب: 0.57%

📊 إشارة التداول

تحليل فني بناءً على اتجاهات الأسعار والزخم

انتظار

السوق مستقر نسبياً. انتظر إشارات أوضح.

قوة الإشارة

50%

التحليل الفني

السعر الحالي: 63.2062
متوسط السعر: 63.223
الاتجاه: هابط
الزخم: -0.04%
مستوى الدعم: 63.2059
مستوى المقاومة: 63.2419

سجل الأسعار (آخر 2 أيام)

التاريخ	الشراء	البيع	الوسط	الفارق
25 Jan, 22:00:00 UTC 25 Jan, 22:00:00 UTC	63.1276	63.2848	63.2062	0.1572
23 Jan, 21:59:23 UTC 23 Jan, 21:59:23 UTC	63.1806	63.2739	63.2273	0.0933
23 Jan, 21:59:06 UTC 23 Jan, 21:59:06 UTC	63.1731	63.2664	63.2198	0.0933
23 Jan, 21:58:24 UTC 23 Jan, 21:58:24 UTC	63.1617	63.2549	63.2083	0.0933
23 Jan, 21:57:08 UTC 23 Jan, 21:57:08 UTC	63.1854	63.2787	63.2321	0.0933
23 Jan, 21:57:04 UTC 23 Jan, 21:57:04 UTC	63.1838	63.2771	63.2304	0.0933
23 Jan, 21:56:07 UTC 23 Jan, 21:56:07 UTC	63.1859	63.2792	63.2325	0.0933
23 Jan, 21:55:47 UTC 23 Jan, 21:55:47 UTC	63.1889	63.2822	63.2355	0.0933
23 Jan, 21:54:08 UTC 23 Jan, 21:54:08 UTC	63.1838	63.2771	63.2304	0.0933
23 Jan, 21:53:48 UTC 23 Jan, 21:53:48 UTC	63.1806	63.2739	63.2273	0.0933
23 Jan, 21:52:47 UTC 23 Jan, 21:52:47 UTC	63.1953	63.2886	63.2419	0.0933
23 Jan, 21:52:27 UTC 23 Jan, 21:52:27 UTC	63.1876	63.2809	63.2343	0.0933
23 Jan, 21:52:03 UTC 23 Jan, 21:52:03 UTC	63.1717	63.2651	63.2184	0.0933
23 Jan, 21:51:11 UTC 23 Jan, 21:51:11 UTC	63.1786	63.2719	63.2252	0.0933
23 Jan, 21:50:27 UTC 23 Jan, 21:50:27 UTC	63.1808	63.2741	63.2275	0.0933
23 Jan, 21:50:10 UTC 23 Jan, 21:50:10 UTC	63.1717	63.2651	63.2184	0.0933
23 Jan, 21:48:49 UTC 23 Jan, 21:48:49 UTC	63.1727	63.266	63.2193	0.0933
23 Jan, 21:47:50 UTC 23 Jan, 21:47:50 UTC	63.1748	63.2681	63.2215	0.0933
23 Jan, 21:47:29 UTC 23 Jan, 21:47:29 UTC	63.1728	63.2661	63.2194	0.0933
23 Jan, 21:47:02 UTC 23 Jan, 21:47:02 UTC	63.168	63.2613	63.2147	0.0933
23 Jan, 21:46:12 UTC 23 Jan, 21:46:12 UTC	63.1717	63.265	63.2183	0.0933
23 Jan, 21:45:51 UTC 23 Jan, 21:45:51 UTC	63.1732	63.2665	63.2199	0.0933
23 Jan, 21:44:13 UTC 23 Jan, 21:44:13 UTC	63.1713	63.2646	63.218	0.0933
23 Jan, 21:43:52 UTC 23 Jan, 21:43:52 UTC	63.167	63.2603	63.2137	0.0933
23 Jan, 21:42:52 UTC 23 Jan, 21:42:52 UTC	63.1719	63.2652	63.2186	0.0933
23 Jan, 21:42:01 UTC 23 Jan, 21:42:01 UTC	63.1646	63.2579	63.2112	0.0933
23 Jan, 21:41:32 UTC 23 Jan, 21:41:32 UTC	63.1654	63.2586	63.212	0.0933
23 Jan, 21:40:32 UTC 23 Jan, 21:40:32 UTC	63.1656	63.2589	63.2122	0.0933
23 Jan, 21:39:33 UTC 23 Jan, 21:39:33 UTC	63.1645	63.2578	63.2111	0.0933
23 Jan, 21:38:33 UTC 23 Jan, 21:38:33 UTC	63.1592	63.2525	63.2059	0.0933
23 Jan, 21:37:33 UTC 23 Jan, 21:37:33 UTC	63.1696	63.2629	63.2162	0.0933
23 Jan, 21:37:16 UTC 23 Jan, 21:37:16 UTC	63.1704	63.2637	63.217	0.0933
23 Jan, 21:37:00 UTC 23 Jan, 21:37:00 UTC	63.1822	63.2755	63.2289	0.0933
23 Jan, 21:36:34 UTC 23 Jan, 21:36:34 UTC	63.1718	63.2651	63.2184	0.0933
23 Jan, 21:35:56 UTC 23 Jan, 21:35:56 UTC	63.1704	63.2637	63.217	0.0933
23 Jan, 21:35:18 UTC 23 Jan, 21:35:18 UTC	63.1749	63.2682	63.2215	0.0933
23 Jan, 21:34:18 UTC 23 Jan, 21:34:18 UTC	63.1832	63.2765	63.2299	0.0933
23 Jan, 21:33:57 UTC 23 Jan, 21:33:57 UTC	63.1854	63.2787	63.232	0.0933
23 Jan, 21:33:35 UTC 23 Jan, 21:33:35 UTC	63.1824	63.2757	63.2291	0.0933
23 Jan, 21:33:18 UTC 23 Jan, 21:33:18 UTC	63.1821	63.2754	63.2287	0.0933
23 Jan, 21:32:36 UTC 23 Jan, 21:32:36 UTC	63.1862	63.2795	63.2329	0.0933
23 Jan, 21:31:59 UTC 23 Jan, 21:31:59 UTC	63.1786	63.2719	63.2252	0.0933
23 Jan, 21:31:58 UTC 23 Jan, 21:31:58 UTC	63.1865	63.2797	63.2331	0.0933
23 Jan, 21:31:36 UTC 23 Jan, 21:31:36 UTC	63.1952	63.2885	63.2419	0.0933
23 Jan, 21:30:57 UTC 23 Jan, 21:30:57 UTC	63.175	63.2683	63.2216	0.0933
23 Jan, 21:30:19 UTC 23 Jan, 21:30:19 UTC	63.1796	63.2729	63.2262	0.0933
23 Jan, 21:29:37 UTC 23 Jan, 21:29:37 UTC	63.1764	63.2697	63.223	0.0933
23 Jan, 21:29:21 UTC 23 Jan, 21:29:21 UTC	63.1811	63.2744	63.2278	0.0933
23 Jan, 21:28:21 UTC 23 Jan, 21:28:21 UTC	63.18	63.2732	63.2266	0.0933
23 Jan, 21:28:00 UTC 23 Jan, 21:28:00 UTC	63.1773	63.2705	63.2239	0.0933